Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333
|
|
|
|
|
Mercedes-Benz Group AG
|
52,66
|
-1,29%
|
|
53,35
|
-
|
287 M
|
|
Medios AG
|
13,34
|
+2,62%
|
|
13,00
|
-
|
1,08 M
|
|
Mediclin AG
|
3,44
|
0,00%
|
|
3,44
|
-
|
19.030
|
|
MBB SE
|
195,80
|
+2,09%
|
|
191,80
|
-
|
0,75 M
|
|
Masterflex SE
|
14,35
|
-0,35%
|
|
14,40
|
-
|
50 T
|
|
Lufthansa AG
|
8,07
|
+6,86%
|
|
7,55
|
-
|
118 M
|
|
Ludwig Beck am Rathauseck AG
|
18,60
|
+4,49%
|
|
17,80
|
-
|
16.648
|
|
LPKF Laser & Electronics SE
|
12,55
|
+11,06%
|
|
11,30
|
-
|
19,2 M
|
|
Logwin AG
|
288,00
|
+1,41%
|
|
284,00
|
-
|
34.878
|
|
Leifheit AG
|
17,20
|
+2,69%
|
|
16,75
|
-
|
168 T
|
|
LEG Immobilien SE
|
62,50
|
+2,80%
|
|
60,80
|
-
|
26,7 M
|
|
Lanxess AG
|
17,88
|
-1,00%
|
|
18,06
|
-
|
19,9 M
|
|
KWS Saat KgaA
|
72,80
|
-1,22%
|
|
73,70
|
-
|
0,91 M
|
|
KSB SE+CO.KGaA Vz
|
1.086
|
+2,07%
|
|
1.064
|
-
|
1,67 M
|
|
KSB SE+Co KGaA St
|
1.085
|
-0,46%
|
|
1.090
|
-
|
387 T
|
|
Krones AG
|
132,20
|
+4,42%
|
|
126,60
|
-
|
7,45 M
|
|
Kontron AG
|
21,98
|
+4,07%
|
|
21,12
|
-
|
6,55 M
|
|
Koenig & Bauer AG
|
9,88
|
+1,13%
|
|
9,77
|
-
|
196 T
|
|
Knorr Bremse AG
|
105,60
|
+3,63%
|
|
101,90
|
-
|
26,9 M
|
|
Knaus AG
|
11,74
|
-0,84%
|
|
11,84
|
-
|
47.427
|
|
Klöckner & Co SE
|
12,58
|
+0,96%
|
|
12,46
|
-
|
1,38 M
|
|
Kion Group AG
|
48,65
|
+2,85%
|
|
47,30
|
-
|
19,8 M
|
|
K+S AG
|
14,46
|
-4,87%
|
|
15,20
|
-
|
40,3 M
|
|
Jungheinrich AG Vz
|
29,84
|
+2,61%
|
|
29,08
|
-
|
5,40 M
|
|
Jost Werke SE
|
56,60
|
+7,81%
|
|
52,50
|
-
|
7,13 M
|
|
Jenoptik AG
|
33,60
|
+4,35%
|
|
32,20
|
-
|
10,0 M
|
|
IVU Traffic Technologies AG
|
18,80
|
+1,62%
|
|
18,50
|
-
|
264 T
|
|
IONOS Group SE
|
28,04
|
+5,02%
|
|
26,70
|
-
|
17,2 M
|
|
InTiCa Systems AG
|
2,03
|
0,00%
|
|
2,03
|
-
|
71
|
|
Intershop Communications AG
|
1,04
|
+2,97%
|
|
1,01
|
-
|
16.558
|
|
Instone Real Estate Group SE
|
8,60
|
+8,59%
|
|
7,92
|
-
|
410 T
|
|
Init Innovation SE
|
44,45
|
+0,45%
|
|
44,25
|
-
|
218 T
|
|
Infineon AG
|
48,90
|
+6,29%
|
|
46,01
|
-
|
331 M
|
|
Indus Holding AG
|
29,50
|
+3,51%
|
|
28,50
|
-
|
2,06 M
|
|
Hypoport SE
|
93,75
|
+1,35%
|
|
92,50
|
-
|
3,29 M
|
|
Hugo Boss AG
|
37,75
|
+2,05%
|
|
36,99
|
-
|
41,6 M
|
|
Hornbach Holding AG
|
84,30
|
+1,93%
|
|
82,70
|
-
|
0,89 M
|
|
HomeToGo SE
|
1,30
|
+2,77%
|
|
1,26
|
-
|
86 T
|
|
Hoenle AG
|
9,42
|
+1,51%
|
|
9,28
|
-
|
116 T
|
|
Hochtief AG
|
465,00
|
+2,51%
|
|
453,60
|
-
|
26,9 M
|
|
Highlight Communications AG
|
0,93
|
-3,14%
|
|
0,96
|
-
|
5.715
|
|
HHLA Hamburger Hafen und Logistik AG
|
22,20
|
0,00%
|
|
22,20
|
-
|
92 T
|
|
hGears AG
|
1,01
|
-0,98%
|
|
1,02
|
-
|
5.584
|
|
Hensoldt AG
|
80,84
|
+0,07%
|
|
80,78
|
-
|
25,9 M
|
|
Henkel AG & Co. KGaA St
|
62,80
|
+2,61%
|
|
61,20
|
-
|
8,35 M
|
|
Henkel AG & Co KGaA Vz
|
66,84
|
+2,74%
|
|
65,06
|
-
|
39,9 M
|
|
HelloFresh SE
|
4,56
|
+4,09%
|
|
4,38
|
-
|
4,83 M
|
|
Hella GmbH+Co KgaA
|
70,80
|
+0,14%
|
|
70,70
|
-
|
1,01 M
|
|
Heidelberger Druckmaschinen AG
|
1,64
|
+5,14%
|
|
1,56
|
-
|
5,46 M
|
|
Heidelberg Pharma AG
|
2,76
|
+1,47%
|
|
2,72
|
-
|
25.225
|
|
Heidelberg Materials AG
|
196,05
|
+2,83%
|
|
190,65
|
-
|
114 M
|
|
Hawesko Holding SE
|
20,70
|
+1,47%
|
|
20,40
|
-
|
22.738
|
Seite:
1
|
2
|
3
