Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 243,25 | -1,52% |
|
247,00 | 20:49 | 14,8 M | |||
| Shelly Group SE | 57,20 | -0,87% |
|
57,70 | 18:45 | 109 T | |||
| SGL Carbon SE | 4,04 | -2,65% |
|
4,14 | 19:58 | 96 T | |||
| SFC Energy AG | 16,34 | +0,25% |
|
16,30 | 20:10 | 250 T | |||
| Serviceware SE | 12,95 | -1,89% |
|
13,20 | 19:09 | 36.774 | |||
| Secunet Security Networks AG | 190,80 | -2,05% |
|
194,80 | 20:16 | 132 T | |||
| Scout24 SE | 71,50 | -0,35% |
|
71,75 | 20:30 | 461 T | |||
| Schott Pharma AG | 15,38 | +0,13% |
|
15,36 | 19:48 | 84 T | |||
| Schaeffler AG | 8,49 | -1,28% |
|
8,60 | 20:39 | 1,24 M | |||
| Sartorius AG Vz | 240,20 | +2,00% |
|
235,50 | 20:30 | 0,71 M | |||
| Sartorius AG St | 188,00 | +0,86% |
|
186,40 | 20:49 | 73 T | |||
| SAP SE | 151,86 | -1,45% |
|
154,10 | 20:48 | 26,4 M | |||
| Salzgitter AG | 49,76 | -0,48% |
|
50,00 | 20:13 | 1,15 M | |||
| SAF Holland SE | 18,40 | -2,13% |
|
18,80 | 20:41 | 50 T | |||
| RWE AG | 57,30 | +2,39% |
|
55,96 | 20:49 | 10,7 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 38,90 | +0,65% |
|
38,65 | 20:12 | 2,28 M | |||
| Rhön-Klinikum AG | 12,30 | 0,00% |
|
12,30 | 16:07 | 1.980 | |||
| Rheinmetall AG | 1.472 | -2,01% |
|
1.503 | 20:49 | 39,9 M | |||
| RENK Group AG | 54,86 | +0,44% |
|
54,62 | 20:46 | 2,56 M | |||
| Redcare Pharmacy NV | 49,98 | -0,44% |
|
50,20 | 20:26 | 2,38 M | |||
| Rational AG | 686,50 | -3,11% |
|
708,50 | 20:06 | 326 T | |||
| R. Stahl AG | 13,20 | -1,49% |
|
13,40 | 12:28 | 2.917 | |||
| Qiagen NV | 34,88 | -0,36% |
|
35,06 | 20:25 | 2,23 M | |||
| q.beyond AG | 3,68 | 0,00% |
|
3,68 | 17:13 | 49.215 | |||
| PWO AG | 27,80 | +1,46% |
|
27,40 | 19:30 | 35.403 | |||
| PVA Tepla AG | 37,26 | +4,78% |
|
35,56 | 20:43 | 1,55 M | |||
| Puma SE | 26,12 | +1,48% |
|
25,74 | 20:48 | 2,31 M | |||
| PSI Software SE | 45,80 | +0,88% |
|
45,40 | 17:39 | 1.231 | |||
| ProSiebenSat.1 Media SE | 4,34 | -1,41% |
|
4,40 | 20:29 | 126 T | |||
| ProCredit Holding AG | 8,82 | -2,11% |
|
9,01 | 20:36 | 120 T | |||
| Porsche AG Vz | 42,43 | -0,98% |
|
42,85 | 20:45 | 1,00 M | |||
| PNE AG | 8,87 | -1,44% |
|
9,00 | 20:17 | 93 T | |||
| Pentixapharm Holding AG | 2,13 | +1,91% |
|
2,09 | 20:19 | 31.881 | |||
| Patrizia SE | 7,42 | +0,13% |
|
7,41 | 20:16 | 47.467 | |||
| Paragon GmbH & Co KGaA | 1,78 | +2,01% |
|
1,74 | 20:43 | 3.321 | |||
| OVB Holding AG | 21,20 | 0,00% |
|
21,20 | 20:31 | 0 | |||
| Ottobock SE&Co KgaA | 59,70 | +1,70% |
|
58,70 | 20:07 | 435 T | |||
| OHB SE | 304,00 | +0,83% |
|
301,50 | 20:38 | 0,85 M | |||
| Novem Group SA | 2,60 | 0,00% |
|
2,62 | - | 0 | |||
| Norma Group SE | 14,78 | +1,09% |
|
14,62 | 19:26 | 79 T | |||
| Nordex SE | 44,70 | -1,11% |
|
45,20 | 20:45 | 2,39 M | |||
| NFON AG | 3,40 | -1,45% |
|
3,45 | 20:36 | 12.090 | |||
| Nemetschek SE | 66,65 | -3,48% |
|
69,05 | 20:24 | 1,37 M | |||
| Nagarro SE | 49,02 | -2,35% |
|
50,20 | 19:51 | 64 T | |||
| Münchner Rückversicherungs AG | 567,40 | +0,50% |
|
564,60 | 20:47 | 11,3 M | |||
| MVV Energie AG | 30,90 | +0,32% |
|
30,80 | 17:07 | 43.504 | |||
| Mutares SE & Co KGaA | 25,00 | -0,60% |
|
25,15 | 20:29 | 1,50 M | |||
| Multitude AG | 6,64 | +0,61% |
|
6,60 | 15:40 | 43.536 | |||
| MTU Aero Engines AG | 331,00 | -3,81% |
|
344,10 | 20:49 | 3,26 M | |||
| MLP SE | 7,85 | -1,38% |
|
7,96 | 20:47 | 393 T | |||
| Mister Spex SE | 1,30 | -1,89% |
|
1,33 | 11:07 | 2.667 | |||
| Merck KGaA | 118,05 | -0,25% |
|
118,35 | 20:40 | 0,93 M |
Seite:
1
|
1
|
2
