Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,10 | -0,81% |
|
49,50 | - | 180 T | |||
| Zalando SE | 23,33 | +0,30% |
|
23,26 | - | 3,42 M | |||
| YOC AG | 6,82 | -4,75% |
|
7,16 | - | 42.680 | |||
| Wüstenrot & Württembergische AG | 15,14 | -0,79% |
|
15,26 | - | 147 T | |||
| Westwing Group SE | 14,80 | +0,68% |
|
14,70 | - | 64 T | |||
| WashTec AG | 45,90 | -0,22% |
|
46,00 | - | 65 T | |||
| Wacker Neuson SE | 20,50 | +4,59% |
|
19,60 | - | 301 T | |||
| Wacker Chemie AG | 95,50 | +4,03% |
|
91,80 | - | 2,77 M | |||
| Vulcan Energy Resources Ltd | 2,12 | -0,47% |
|
2,13 | - | 294 T | |||
| Vossloh AG | 77,00 | +1,85% |
|
75,60 | - | 0,54 M | |||
| Vonovia SE | 24,09 | +3,61% |
|
23,25 | - | 9,05 M | |||
| Voltatron AG | 4,36 | -4,18% |
|
4,55 | - | 6.935 | |||
| Volkswagen AG Vz | 91,94 | +2,77% |
|
89,46 | - | 13,7 M | |||
| Volkswagen AG St | 93,70 | +2,18% |
|
91,70 | - | 1,12 M | |||
| Viscom SE | 4,24 | +0,47% |
|
4,22 | - | 13.064 | |||
| Vincorion SE | 16,81 | +7,34% |
|
15,66 | - | 389 T | |||
| Villeroy & Boch AG Vz | 17,80 | +0,56% |
|
17,70 | - | 98 T | |||
| Verbio SE | 35,74 | -8,64% |
|
39,12 | - | 3,72 M | |||
| United Labels AG | 1,08 | +0,94% |
|
1,07 | - | 5 | |||
| United Internet AG | 28,60 | +1,56% |
|
28,16 | - | 214 T | |||
| Uniper SE | 40,00 | -0,50% |
|
40,20 | - | 71 T | |||
| TUI AG | 7,54 | +4,61% |
|
7,21 | - | 10,2 M | |||
| Traton SE | 32,36 | +2,86% |
|
31,46 | - | 187 T | |||
| Tonies SE | 9,82 | +0,41% |
|
9,78 | - | 363 T | |||
| TKMS AG + Co KgaA | 88,60 | +3,87% |
|
85,30 | - | 2,45 M | |||
| Thyssenkrupp Nucera AG | 8,43 | +2,49% |
|
8,23 | - | 455 T | |||
| thyssenkrupp AG | 9,15 | +5,10% |
|
8,71 | - | 5,68 M | |||
| Technotrans SE | 32,55 | +0,31% |
|
32,45 | - | 305 T | |||
| TeamViewer SE | 5,15 | +6,17% |
|
4,85 | - | 3,68 M | |||
| Talanx AG | 118,50 | +1,11% |
|
117,20 | - | 0,53 M | |||
| Takkt AG | 2,78 | +3,54% |
|
2,68 | - | 66 T | |||
| TAG Immobilien AG | 15,61 | +2,97% |
|
15,16 | - | 290 T | |||
| Süss MicroTec SE | 65,30 | +2,27% |
|
63,85 | - | 2,31 M | |||
| Südzucker AG | 11,66 | -2,51% |
|
11,96 | - | 399 T | |||
| Syzygy AG | 1,30 | -1,89% |
|
1,32 | - | 5.795 | |||
| Symrise AG | 76,98 | +2,20% |
|
75,32 | - | 1,40 M | |||
| Surteco Group SE | 10,20 | +2,00% |
|
10,00 | - | 7.210 | |||
| Ströer SE | 37,58 | +1,24% |
|
37,12 | - | 0,99 M | |||
| Stratec SE | 19,68 | +6,49% |
|
18,48 | - | 23.795 | |||
| Stabilus SE | 17,46 | +2,34% |
|
17,06 | - | 215 T | |||
| Springer Nature Group AG & Co KGaA | 19,10 | +2,80% |
|
18,58 | - | 30.064 | |||
| Softing AG | 3,03 | +1,68% |
|
2,98 | - | 485 | |||
| SNP Schneider-Neureither & Partner SE | 83,60 | +1,21% |
|
82,60 | - | 23.366 | |||
| SMT Scharf AG | 8,95 | -1,10% |
|
9,05 | - | 9.066 | |||
| SMA Solar Technology AG | 47,86 | -5,69% |
|
50,75 | - | 2,33 M | |||
| Sixt SE Vz | 64,00 | +0,31% |
|
63,80 | - | 1,28 M | |||
| Sixt SE St | 75,65 | +1,00% |
|
74,90 | - | 2,25 M | |||
| SIRMA GROUP HOLD. | 0,89 | -0,22% |
|
0,89 | - | 0 | |||
| Singulus Technologies AG | 4,39 | -7,97% |
|
4,77 | - | 370 T | |||
| Siltronic AG | 68,45 | +1,18% |
|
67,65 | - | 1,38 M | |||
| Siemens Healthineers AG | 38,51 | +0,55% |
|
38,30 | - | 2,16 M | |||
| Siemens Energy AG | 171,10 | +2,74% |
|
166,54 | - | 54,1 M |
Seite:
1
