Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,20 | -1,02% |
|
24,45 | 17:35 | 0,52 M | |||
| 11 88 0 Solutions AG | 0,64 | +8,47% |
|
0,59 | 17:15 | 13.754 | |||
| 3U Holding AG | 1,11 | -1,78% |
|
1,13 | 19:27 | 9.932 | |||
| ad pepper media NV | 2,70 | -2,88% |
|
2,78 | 18:35 | 8.058 | |||
| Adesso SE | 61,30 | +2,00% |
|
60,10 | 17:35 | 437 T | |||
| Adidas AG | 145,05 | +0,14% |
|
144,85 | 17:35 | 59,2 M | |||
| Adler Group SA | 0,17 | +2,68% |
|
0,17 | 15:36 | 24.072 | |||
| Adtran Holdings Inc | 14,89 | -0,85% |
|
14,97 | 21:59 | 12,1 M | |||
| Airbus SE | 169,26 | -4,00% |
|
176,32 | 17:29 | 33,3 M | |||
| Aixtron SE | 45,23 | +4,19% |
|
43,41 | 17:35 | 52,7 M | |||
| All for One Group SE | 35,90 | +2,28% |
|
35,10 | 17:21 | 59 T | |||
| Allane SE | 10,10 | +1,51% |
|
9,95 | 15:13 | 1.010 | |||
| Allianz SE | 394,80 | +1,41% |
|
389,30 | 17:35 | 245 M | |||
| Alzchem Group AG | 182,80 | +1,05% |
|
180,90 | 17:29 | 1,56 M | |||
| Amadeus Fire AG | 25,50 | +2,00% |
|
25,00 | 17:35 | 419 T | |||
| Aroundtown SA | 2,62 | 0,00% |
|
2,62 | 17:35 | 6,40 M | |||
| Arzneiwerk AG | 0,30 | +0,66% |
|
0,30 | 10:55 | 5 | |||
| Asta Energy Solutions AG | 48,60 | +1,04% |
|
48,10 | 17:35 | 370 T | |||
| Atoss Software SE | 83,40 | +2,71% |
|
81,20 | 17:35 | 1,68 M | |||
| Aumann AG | 13,65 | +2,25% |
|
13,35 | 17:35 | 178 T | |||
| Aumovio SE | 37,55 | -1,31% |
|
38,05 | 17:35 | 4,09 M | |||
| Aurubis AG | 191,20 | +0,37% |
|
190,50 | 17:35 | 20,4 M | |||
| Auto1 Group SE | 19,43 | -0,21% |
|
19,47 | 17:29 | 4,89 M | |||
| BASF SE | 53,49 | +1,12% |
|
52,90 | 17:35 | 87,5 M | |||
| Basler AG | 18,28 | -1,61% |
|
18,58 | 17:30 | 400 T | |||
| Bastei Lübbe AG | 6,52 | -0,91% |
|
6,58 | 16:39 | 6.346 | |||
| Bayer AG | 40,03 | -3,22% |
|
41,36 | 17:30 | 55,0 M | |||
| BayWa AG Na | 13,40 | -2,55% |
|
13,75 | 18:51 | 23.179 | |||
| BayWa AG vink. Namensaktien | 2,77 | -0,90% |
|
2,79 | 17:35 | 21.778 | |||
| BB Biotech AG | 49,55 | -2,08% |
|
50,60 | 21:53 | 335 T | |||
| Bechtle AG | 31,26 | +0,84% |
|
31,00 | 17:30 | 3,17 M | |||
| Befesa SA | 34,40 | +0,73% |
|
34,15 | 17:35 | 0,91 M | |||
| Beiersdorf AG | 74,70 | -3,46% |
|
77,38 | 17:35 | 82,9 M | |||
| Bertrandt AG | 15,40 | -0,65% |
|
15,50 | 17:35 | 168 T | |||
| bet-at-home.com AG | 2,60 | +1,56% |
|
2,56 | 20:47 | 9.823 | |||
| BIKE24 Holding AG | 3,01 | +0,33% |
|
3,00 | 17:35 | 32.556 | |||
| Bilfinger SE | 106,50 | -1,75% |
|
108,40 | 17:35 | 5,69 M | |||
| Biofrontera AG | 2,46 | -5,75% |
|
2,61 | 20:20 | 6.145 | |||
| BMW AG St | 83,70 | +0,24% |
|
83,50 | 17:29 | 27,6 M | |||
| BMW AG Vz | 83,60 | +0,54% |
|
83,15 | 17:35 | 3,14 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,24 | -0,61% |
|
3,26 | 17:35 | 427 T | |||
| Brain Biotech AG | 2,40 | -3,23% |
|
2,48 | 21:34 | 9.232 | |||
| Branicks Group AG | 1,46 | -4,58% |
|
1,53 | 17:35 | 39.239 | |||
| Brenntag SE | 60,38 | +0,97% |
|
59,80 | 17:35 | 14,4 M | |||
| Brockhaus Technologies AG | 16,95 | +2,73% |
|
16,50 | 17:35 | 104 T | |||
| Cancom SE | 26,70 | +1,71% |
|
26,25 | 17:29 | 1,98 M | |||
| Carl Zeiss Meditec AG | 27,90 | -0,07% |
|
27,92 | 17:35 | 3,49 M | |||
| Ceconomy AG | 4,28 | +0,94% |
|
4,24 | 17:29 | 27.828 | |||
| Cenit AG | 6,98 | +1,16% |
|
6,90 | 17:47 | 34.123 | |||
| CEWE Stiftung KgaA | 96,80 | -2,52% |
|
99,30 | 17:27 | 2,97 M | |||
| Cherry SE | 0,43 | -5,39% |
|
0,45 | 21:46 | 12.334 | |||
| Commerzbank AG | 35,94 | -1,48% |
|
36,48 | 17:35 | 114 M |
Seite:
1
