Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002
|
|
|
|
|
NGK Insulators Ltd
|
24,60
|
0,00%
|
|
24,20
|
-
|
0
|
|
Nexon Co
|
14,31
|
0,00%
|
|
14,62
|
-
|
0
|
|
NEC Corp
|
23,02
|
-5,38%
|
|
24,33
|
07:39
|
11.740
|
|
Murata Manufacturing Co Ltd
|
25,49
|
-3,37%
|
|
26,38
|
07:40
|
4.078
|
|
MS & AD Insurance Group Holdings Inc
|
21,29
|
0,00%
|
|
21,44
|
-
|
0
|
|
Mizuho Financial Group Inc
|
35,40
|
0,00%
|
|
34,80
|
-
|
0
|
|
Mitsui OSK Lines Ltd
|
32,83
|
0,00%
|
|
32,05
|
-
|
0
|
|
Mitsui Kinzoku Mining & Smelting Ltd
|
207,70
|
0,00%
|
|
194,30
|
-
|
0
|
|
Mitsui Fudosan Ltd
|
9,35
|
0,00%
|
|
9,25
|
-
|
0
|
|
Mitsui Chemicals Inc
|
10,60
|
0,00%
|
|
10,70
|
-
|
0
|
|
Mitsui & Company Ltd
|
30,19
|
0,00%
|
|
30,36
|
-
|
0
|
|
Mitsubishi UFJ Financial Group Inc
|
14,84
|
-1,26%
|
|
15,03
|
07:30
|
6.455
|
|
Mitsubishi Motors Corp
|
1,71
|
-1,12%
|
|
1,73
|
07:30
|
307
|
|
Mitsubishi Materials Corp
|
29,20
|
0,00%
|
|
29,20
|
-
|
0
|
|
Mitsubishi Heavy Industries Ltd
|
25,30
|
+1,61%
|
|
24,90
|
07:30
|
69 T
|
|
Mitsubishi Estate
|
24,20
|
0,00%
|
|
23,80
|
-
|
0
|
|
Mitsubishi Electric Corp
|
31,31
|
0,00%
|
|
31,89
|
-
|
0
|
|
Mitsubishi Corp
|
25,42
|
0,00%
|
|
25,53
|
-
|
0
|
|
Mitsubishi Chemical Holding Group
|
5,18
|
0,00%
|
|
5,06
|
-
|
0
|
|
Minebea Mitsumi Inc
|
16,00
|
0,00%
|
|
16,60
|
-
|
0
|
|
Mercari Inc
|
21,80
|
0,00%
|
|
21,80
|
-
|
0
|
|
Meiji Holdings Co Ltd
|
21,20
|
0,00%
|
|
19,60
|
-
|
0
|
|
Mazda Motor Corp
|
5,70
|
-0,89%
|
|
5,75
|
07:30
|
2.850
|
|
Marui Group Co. Ltd.
|
16,10
|
0,00%
|
|
16,10
|
-
|
0
|
|
Marubeni Corp
|
31,70
|
0,00%
|
|
31,51
|
-
|
0
|
|
M3 Inc
|
8,30
|
0,00%
|
|
8,01
|
-
|
0
|
|
LY Corporation
|
2,32
|
0,00%
|
|
2,30
|
-
|
0
|
|
Lasertec Corp
|
234,00
|
-2,50%
|
|
240,00
|
07:34
|
234
|
|
Kyowa Kirin Company Ltd
|
12,90
|
0,00%
|
|
12,90
|
-
|
0
|
|
Kyocera Corp
|
14,63
|
0,00%
|
|
14,51
|
-
|
0
|
|
Kuraray
|
9,15
|
0,00%
|
|
8,85
|
-
|
0
|
|
Kubota Corp
|
13,89
|
0,00%
|
|
14,09
|
-
|
0
|
|
Konica Minolta Inc
|
3,18
|
0,00%
|
|
3,18
|
-
|
0
|
|
Konami Group Corp
|
108,70
|
0,00%
|
|
108,70
|
-
|
0
|
|
Komatsu Ltd
|
37,06
|
+0,71%
|
|
36,80
|
07:38
|
4.818
|
|
Kobe Steel Ltd
|
10,23
|
0,00%
|
|
10,09
|
-
|
0
|
|
Kirin Holdings Ltd
|
14,31
|
0,00%
|
|
13,53
|
-
|
0
|
|
Kikkoman Corp
|
7,62
|
0,00%
|
|
7,79
|
-
|
0
|
|
Keyence Corp
|
346,30
|
0,00%
|
|
338,10
|
-
|
0
|
|
Keisei Electric Railway Ltd
|
6,50
|
0,00%
|
|
6,30
|
-
|
0
|
|
KDDI Corp
|
14,03
|
0,00%
|
|
13,88
|
-
|
0
|
|
Kawasaki Kisen Kaisha Ltd.
|
13,80
|
0,00%
|
|
13,57
|
-
|
0
|
|
Kawasaki Heavy Industries Ltd
|
16,50
|
0,00%
|
|
17,13
|
-
|
0
|
|
KAO Corp
|
32,00
|
0,00%
|
|
32,33
|
-
|
0
|
|
Kansai Electric Power Inc
|
13,22
|
0,00%
|
|
13,14
|
-
|
0
|
|
Kanadevia Inova Corp
|
6,28
|
0,00%
|
|
6,36
|
-
|
0
|
|
Kajima Corp
|
31,60
|
0,00%
|
|
31,80
|
-
|
0
|
|
Jtekt
|
9,35
|
0,00%
|
|
9,30
|
-
|
0
|
|
JGC Holdings Corp
|
13,30
|
0,00%
|
|
12,50
|
-
|
0
|
|
JFE Holdings Inc
|
9,20
|
0,00%
|
|
9,20
|
-
|
0
|
|
Japan Tobacco Inc
|
30,67
|
0,00%
|
|
30,65
|
-
|
0
|
|
Japan Steel Works Ltd
|
51,64
|
0,00%
|
|
50,24
|
-
|
0
|
Seite:
1
|
2
|
3
