Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| SMC Corp. | 376,61 | -5,31% |
|
397,32 | - | 26.749 | |||
| Shizuoka Financial Group | 14,50 | 0,00% |
|
14,60 | - | 0 | |||
| Shiseido Company Ltd | 16,64 | +0,85% |
|
16,50 | - | 23.260 | |||
| Shionogi & Co Ltd | 16,74 | +0,03% |
|
16,73 | - | 335 | |||
| Shin-Etsu Chemical Co Ltd | 35,58 | +0,01% |
|
35,54 | - | 27.548 | |||
| Shimizu Corp | 15,10 | 0,00% |
|
15,30 | - | 0 | |||
| Shift Inc | 3,94 | +8,24% |
|
3,64 | - | 0 | |||
| Sharp Corp | 3,23 | +0,34% |
|
3,22 | - | 1.342 | |||
| Seven & I Holdings Ltd | 10,63 | +0,43% |
|
10,58 | - | 934 | |||
| Sekisui House | 19,71 | 0,00% |
|
17,46 | - | 20.543 | |||
| Seiko Epson Corp | 11,65 | 0,00% |
|
11,21 | - | 0 | |||
| Secom Co Ltd | 31,80 | 0,00% |
|
30,80 | - | 0 | |||
| Screen Holdings Ltd. | 55,50 | -1,42% |
|
56,30 | - | 7.049 | |||
| Sapporo Holdings Ltd | 9,95 | 0,00% |
|
9,45 | - | 0 | |||
| Ryohin Keikaku Co Ltd | 19,99 | -0,12% |
|
20,01 | - | 0 | |||
| Rohm Co Ltd | 19,85 | +0,89% |
|
19,67 | - | 21.722 | |||
| Ricoh Co Ltd | 7,30 | +2,10% |
|
7,15 | - | 1.035 | |||
| Resonac Holdings Corp | 81,00 | +12,50% |
|
72,00 | - | 64 T | |||
| Resona Holdings Inc | 10,40 | -2,80% |
|
10,68 | - | 113 T | |||
| Renesas Electronics Corp | 16,33 | +3,24% |
|
15,80 | - | 3,40 M | |||
| Recruit Holdings Co Ltd | 41,42 | 0,00% |
|
40,08 | - | 26.746 | |||
| Rakuten Group Inc | 4,02 | 0,00% |
|
4,40 | - | 47 | |||
| Panasonic Holdings Corp | 15,94 | 0,00% |
|
15,94 | - | 122 T | |||
| Otsuka Holdings Ltd | 60,01 | 0,00% |
|
59,53 | - | 150 T | |||
| Osaka Gas Ltd | 31,00 | -0,64% |
|
31,20 | - | 1.302 | |||
| Orix Corp | 26,94 | 0,00% |
|
27,34 | - | 406 T | |||
| Oriental Land Ltd | 14,00 | 0,00% |
|
14,00 | - | 0 | |||
| Omron Corp | 26,95 | -1,06% |
|
27,24 | - | 0 | |||
| Olympus Corp | 8,31 | +1,22% |
|
8,21 | - | 0 | |||
| Okuma Corp | - | 0,00% |
|
- | - | 0 | |||
| Oji Holdings | 4,54 | 0,00% |
|
4,48 | - | 0 | |||
| Odakyu Electric Railway | 8,45 | -1,17% |
|
8,55 | - | 0 | |||
| Obayashi | 21,19 | 0,00% |
|
18,28 | - | 23.124 | |||
| NTN Corp | 1,98 | 0,00% |
|
1,90 | - | 0 | |||
| NSK | 6,40 | 0,00% |
|
6,50 | - | 0 | |||
| Nomura Research In | 27,20 | 0,00% |
|
27,80 | - | 0 | |||
| Nomura Holdings Inc | 7,04 | +0,61% |
|
7,00 | - | 724 | |||
| Nitto Denko Corp | 17,99 | +1,90% |
|
17,65 | - | 18 | |||
| Nitori Holdings | 12,35 | 0,00% |
|
12,57 | - | 12.149 | |||
| Nissui Corp | 6,55 | -1,50% |
|
6,65 | - | 0 | |||
| Nisshin Seifun Group Inc | 10,60 | 0,00% |
|
10,50 | - | 0 | |||
| Nissan Motor Corp | 1,97 | +0,23% |
|
1,97 | - | 94 T | |||
| Nissan Chemical Industries Corp | 35,20 | -2,22% |
|
36,00 | - | 0 | |||
| Nippon Yusen | 30,86 | -0,10% |
|
30,89 | - | 31 | |||
| Nippon Telegraph & Telephone Corp | 0,81 | -1,23% |
|
0,82 | - | 1.792 | |||
| Nippon Steel Corp | 3,18 | -2,24% |
|
3,25 | - | 26.425 | |||
| Nippon Express Holdings Inc | 21,00 | 0,00% |
|
20,40 | - | 0 | |||
| Nippon El. Glass | 41,60 | -0,48% |
|
41,80 | - | 10.260 | |||
| Nintendo Ltd | 45,00 | +0,09% |
|
44,96 | - | 255 T | |||
| Nikon Corp | 9,99 | -5,42% |
|
10,56 | - | 6.795 | |||
| Nichirei Corp | 10,30 | 0,00% |
|
10,10 | - | 0 | |||
| NH Foods | 37,60 | 0,00% |
|
35,60 | - | 0 |
Seite:
1
|
1
|
2
