FTSE MIB
WKN: 145814 / ISIN: IT0003465736
|
|
|
|
|
A2A SpA
|
2,40
|
-0,58%
|
|
2,41
|
-
|
72 T
|
|
Azimut Holding
|
39,07
|
+2,73%
|
|
38,01
|
-
|
51 T
|
|
Banca Mediolanum SpA
|
19,61
|
+4,34%
|
|
18,79
|
-
|
31.636
|
|
Banca Monte dei Paschi di Siena SpA
|
9,23
|
+5,14%
|
|
8,78
|
-
|
0,96 M
|
|
BPER Banca SpA
|
12,36
|
+0,78%
|
|
12,26
|
-
|
71 T
|
|
Buzzi Unicem SpA
|
49,78
|
+4,10%
|
|
47,82
|
-
|
48.492
|
|
Davide Campari-Milano NV
|
6,65
|
+1,68%
|
|
6,54
|
-
|
92 T
|
|
Diasorin SpA
|
63,26
|
+2,10%
|
|
61,96
|
-
|
24.125
|
|
Enel SpA
|
9,68
|
-0,88%
|
|
9,77
|
-
|
0,89 M
|
|
Eni SpA
|
22,06
|
-5,71%
|
|
23,40
|
-
|
2,55 M
|
|
Exor NV
|
71,26
|
+0,98%
|
|
70,54
|
-
|
479 T
|
|
Generali SpA
|
37,72
|
+1,92%
|
|
37,01
|
-
|
158 T
|
|
Intesa Sanpaolo SpA
|
5,88
|
+2,07%
|
|
5,76
|
-
|
1,19 M
|
|
Leonardo SpA
|
58,28
|
+1,22%
|
|
57,58
|
-
|
0,96 M
|
|
Mediobanca SpA
|
20,83
|
+5,20%
|
|
19,80
|
-
|
52 T
|
|
MFE-MediaForEurope NV B
|
3,90
|
+0,05%
|
|
3,90
|
-
|
70 T
|
|
Prysmian SpA
|
121,55
|
+0,66%
|
|
120,75
|
-
|
1,24 M
|
|
Saipem SpA
|
3,84
|
-5,40%
|
|
4,06
|
-
|
346 T
|
|
Salvatore Ferragamo SpA
|
8,22
|
+6,89%
|
|
7,69
|
-
|
3.625
|
|
Snam SpA
|
6,51
|
-1,78%
|
|
6,63
|
-
|
92 T
|
|
Stellantis NV
|
7,34
|
+5,82%
|
|
6,94
|
-
|
33,8 M
|
|
STMicroelectronics NV
|
34,94
|
0,00%
|
|
30,61
|
-
|
16,4 M
|
|
Tenaris SA
|
24,23
|
-2,61%
|
|
24,88
|
-
|
70 T
|
|
Terna Rete Elettrica Nazionale SpA
|
9,99
|
-1,71%
|
|
10,16
|
-
|
45.799
|
|
TIM Telecom Italia SpA
|
0,66
|
+0,15%
|
|
0,66
|
-
|
51 T
|
|
UniCredit SpA
|
72,15
|
+3,92%
|
|
69,43
|
-
|
1,08 M
|
|
Webuild SpA
|
2,72
|
+4,05%
|
|
2,62
|
-
|
4.667
|
