HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Jenoptik AG | 33,90 | +0,06% |
|
33,88 | - | 4,45 M | |||
| IONOS Group SE | 27,64 | -1,00% |
|
27,92 | - | 5,48 M | |||
| Infineon AG | 49,39 | +3,47% |
|
47,74 | - | 226 M | |||
| Hugo Boss AG | 37,28 | -1,17% |
|
37,72 | - | 26,4 M | |||
| Hochtief AG | 460,40 | +1,77% |
|
452,40 | - | 19,7 M | |||
| Hensoldt AG | 77,84 | -1,52% |
|
79,04 | - | 21,6 M | |||
| Henkel AG & Co KGaA Vz | 65,70 | +0,92% |
|
65,10 | - | 25,6 M | |||
| Hella GmbH+Co KgaA | 69,10 | -0,58% |
|
69,50 | - | 0,92 M | |||
| Heidelberg Materials AG | 187,55 | -0,71% |
|
188,90 | - | 44,2 M | |||
| Hannover Rück SE | 276,80 | -0,50% |
|
278,20 | - | 49,1 M | |||
| GEA Group AG | 61,10 | -0,89% |
|
61,65 | - | 19,3 M | |||
| Fuchs SE Vz | 38,10 | -1,30% |
|
38,60 | - | 3,30 M | |||
| Fresenius SE+Co KgaA | 42,38 | -2,06% |
|
43,27 | - | 48,6 M | |||
| Fresenius Medical Care AG | 39,20 | -1,01% |
|
39,60 | - | 35,2 M | |||
| Freenet AG | 27,00 | -0,52% |
|
27,14 | - | 16,4 M | |||
| Fraport AG | 71,95 | -1,10% |
|
72,75 | - | 12,8 M | |||
| flatexDEGIRO SE | 36,54 | -3,18% |
|
37,74 | - | 15,7 M | |||
| Evotec SE | 5,69 | +0,62% |
|
5,65 | - | 5,18 M | |||
| Evonik Industries AG | 17,48 | +2,40% |
|
17,07 | - | 28,3 M | |||
| Elmos Semiconductor SE | 172,20 | +1,41% |
|
169,80 | - | 7,38 M | |||
| Eckert&Ziegler AG | 15,00 | -1,12% |
|
15,17 | - | 1,13 M | |||
| E.ON SE | 19,11 | +0,79% |
|
18,95 | - | 52,1 M | |||
| DWS Group GmbH&Co KgaA | 58,55 | -1,01% |
|
59,15 | - | 5,46 M | |||
| Drägerwerk AG & Co. KGaA Vz | 95,90 | -0,31% |
|
96,20 | - | 0,90 M | |||
| Deutz AG | 10,26 | -0,58% |
|
10,32 | - | 9,22 M | |||
| Deutsche Telekom AG | 27,42 | -4,76% |
|
28,79 | - | 423 M | |||
| Deutsche Post AG | 48,76 | -1,06% |
|
49,28 | - | 64,5 M | |||
| Deutsche Börse AG | 265,30 | 0,00% |
|
265,30 | - | 82,9 M | |||
| Deutsche Bank AG | 27,84 | -0,80% |
|
28,06 | - | 106 M | |||
| Delivery Hero SE | 19,66 | -3,25% |
|
20,32 | - | 25,4 M | |||
| Daimler Truck Holding AG | 43,65 | +1,11% |
|
43,17 | - | 32,1 M | |||
| CTS Eventim KgaA | 57,05 | -2,89% |
|
58,75 | - | 13,3 M | |||
| Continental AG | 64,78 | -1,70% |
|
65,90 | - | 20,4 M | |||
| Commerzbank AG | 34,82 | -3,12% |
|
35,94 | - | 98,2 M | |||
| Carl Zeiss Meditec AG | 27,74 | -0,57% |
|
27,90 | - | 3,84 M | |||
| Cancom SE | 26,15 | -2,06% |
|
26,70 | - | 2,46 M | |||
| Brenntag SE | 60,26 | -0,20% |
|
60,38 | - | 17,5 M | |||
| BMW AG St | 81,88 | -1,92% |
|
83,48 | - | 67,8 M | |||
| Bilfinger SE | 106,30 | -0,19% |
|
106,50 | - | 6,29 M | |||
| Beiersdorf AG | 74,06 | -0,86% |
|
74,70 | - | 43,3 M | |||
| Bechtle AG | 30,36 | -2,25% |
|
31,06 | - | 10,5 M | |||
| Bayer AG | 40,24 | +0,68% |
|
39,97 | - | 86,5 M | |||
| BASF SE | 53,51 | +0,04% |
|
53,49 | - | 124 M | |||
| Auto1 Group SE | 19,13 | -2,40% |
|
19,60 | - | 8,57 M | |||
| Aurubis AG | 193,00 | +0,94% |
|
191,20 | - | 32,6 M | |||
| Aumovio SE | 37,20 | -0,93% |
|
37,55 | - | 3,95 M | |||
| Atoss Software SE | 82,90 | -0,60% |
|
83,40 | - | 1,51 M | |||
| Aroundtown SA | 2,61 | -0,08% |
|
2,62 | - | 5,93 M | |||
| Allianz SE | 389,80 | -1,27% |
|
394,80 | - | 229 M | |||
| Aixtron SE | 46,62 | +3,07% |
|
45,23 | - | 50,3 M | |||
| Airbus SE | 165,78 | -2,73% |
|
170,44 | - | 44,3 M | |||
| Adidas AG | 141,55 | -2,41% |
|
145,05 | - | 76,0 M |
Seite:
1
|
1
|
2
