DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | 20:27 | 8.385 | |||
| Airbus SE | 165,56 | -0,24% |
|
165,96 | 17:35 | 25,8 M | |||
| Amadeus Fire AG | 24,05 | +0,21% |
|
24,00 | 17:35 | 290 T | |||
| Asta Energy Solutions AG | 56,00 | +7,69% |
|
52,00 | 17:29 | 2,65 M | |||
| Aumann AG | 13,25 | -1,49% |
|
13,45 | 17:35 | 34.193 | |||
| Basler AG | 18,34 | +3,50% |
|
17,72 | 17:29 | 405 T | |||
| BayWa AG Na | 13,10 | -9,03% |
|
14,40 | 14:24 | 21.771 | |||
| BayWa AG vink. Namensaktien | 2,80 | +1,63% |
|
2,76 | 17:35 | 190 T | |||
| Befesa SA | 33,75 | -0,74% |
|
34,00 | 17:35 | 1,21 M | |||
| Bertrandt AG | 13,30 | -12,21% |
|
15,15 | 17:35 | 1,94 M | |||
| Bilfinger SE | 98,80 | -0,10% |
|
98,90 | 17:35 | 7,59 M | |||
| Brenntag SE | 60,10 | +0,43% |
|
59,84 | 17:35 | 9,90 M | |||
| Daimler Truck Holding AG | 43,09 | -2,07% |
|
44,00 | 17:35 | 34,6 M | |||
| Deutsche Post AG | 47,60 | -0,40% |
|
47,79 | 17:35 | 54,2 M | |||
| Deutz AG | 9,87 | -1,45% |
|
10,01 | 17:35 | 7,29 M | |||
| DMG Mori AG | 48,40 | +0,62% |
|
48,10 | 17:35 | 120 T | |||
| Dürr AG | 21,20 | -0,93% |
|
21,40 | 17:35 | 1,55 M | |||
| Fraport AG | 70,25 | -0,78% |
|
70,80 | 17:35 | 9,59 M | |||
| Friedrich Vorwerk Group SE | 74,10 | +2,14% |
|
72,55 | 17:35 | 3,42 M | |||
| GEA Group AG | 60,10 | -1,39% |
|
60,95 | 17:35 | 11,1 M | |||
| Gesco SE | 14,85 | +2,06% |
|
14,55 | 17:35 | 74 T | |||
| H2APEX Group SCA | 1,05 | +8,63% |
|
0,96 | 17:45 | 1.869 | |||
| Hapag-Lloyd AG | 110,70 | -0,54% |
|
111,30 | 17:35 | 2,83 M | |||
| Heidelberg Materials AG | 187,85 | +1,02% |
|
185,95 | 17:35 | 42,3 M | |||
| Heidelberger Druckmaschinen AG | 1,46 | -0,07% |
|
1,46 | 17:35 | 0,99 M | |||
| Hensoldt AG | 74,16 | +1,56% |
|
73,02 | 17:35 | 20,1 M | |||
| HHLA Hamburger Hafen und Logistik AG | 21,70 | 0,00% |
|
21,70 | 17:35 | 10.280 | |||
| Hochtief AG | 459,00 | 0,00% |
|
459,00 | 17:35 | 18,2 M | |||
| Hoenle AG | 8,88 | -0,67% |
|
8,94 | 18:30 | 10.524 | |||
| Indus Holding AG | 28,65 | -0,35% |
|
28,75 | 17:35 | 0,71 M | |||
| Jenoptik AG | 32,42 | -3,91% |
|
33,74 | 17:35 | 7,86 M | |||
| Jungheinrich AG Vz | 24,90 | +2,72% |
|
24,24 | 17:35 | 9,29 M | |||
| Kion Group AG | 43,25 | -0,30% |
|
43,38 | 17:35 | 18,2 M | |||
| Klöckner & Co SE | 12,62 | +0,32% |
|
12,58 | 17:35 | 3,19 M | |||
| Knorr Bremse AG | 99,70 | +0,50% |
|
99,20 | 17:35 | 12,5 M | |||
| Koenig & Bauer AG | 9,57 | +2,35% |
|
9,35 | 17:35 | 84 T | |||
| Krones AG | 124,60 | -0,48% |
|
125,20 | 17:35 | 2,47 M | |||
| KSB SE+Co KGaA St | 998,00 | +0,60% |
|
992,00 | 17:35 | 122 T | |||
| KSB SE+CO.KGaA Vz | 974,00 | -0,71% |
|
981,00 | 17:35 | 2,00 M | |||
| Logwin AG | 282,00 | -2,08% |
|
288,00 | 17:35 | 10.716 | |||
| LPKF Laser & Electronics SE | 16,15 | +3,19% |
|
15,65 | 17:35 | 13,4 M | |||
| Lufthansa AG | 7,24 | -0,08% |
|
7,25 | 17:35 | 38,2 M | |||
| Masterflex SE | 14,00 | -0,36% |
|
14,05 | 21:52 | 4.601 | |||
| MBB SE | 194,40 | +0,73% |
|
193,00 | 17:35 | 0,65 M | |||
| MTU Aero Engines AG | 289,50 | -0,79% |
|
291,80 | 17:35 | 47,5 M | |||
| Nordex SE | 47,52 | +5,74% |
|
44,94 | 17:35 | 79,5 M | |||
| Norma Group SE | 14,56 | +0,14% |
|
14,54 | 17:35 | 0,87 M | |||
| PNE AG | 9,18 | +1,77% |
|
9,02 | 17:35 | 185 T | |||
| PVA Tepla AG | 35,00 | -5,76% |
|
37,14 | 17:35 | 1,77 M | |||
| R. Stahl AG | 13,20 | +0,76% |
|
13,10 | 12:40 | 16.757 | |||
| Rational AG | 656,50 | -0,23% |
|
658,00 | 17:35 | 5,26 M | |||
| RENK Group AG | 54,93 | +1,91% |
|
53,90 | 17:35 | 20,3 M |
Seite:
1
