DAXsupersector Consumer Goods (Performance)
WKN: A0SNAA / ISIN: DE000A0SNAA3
|
|
|
|
|
Adidas AG
|
138,50
|
-2,15%
|
|
141,55
|
17:12
|
36,5 M
|
|
Aumovio SE
|
37,15
|
-0,13%
|
|
37,20
|
17:09
|
4,02 M
|
|
Beiersdorf AG
|
74,28
|
+0,30%
|
|
74,06
|
17:12
|
12,5 M
|
|
BMW AG St
|
81,02
|
-1,05%
|
|
81,88
|
17:12
|
28,7 M
|
|
BMW AG Vz
|
80,80
|
-1,16%
|
|
81,75
|
17:12
|
3,71 M
|
|
CEWE Stiftung KgaA
|
94,90
|
-0,42%
|
|
95,30
|
16:56
|
0,53 M
|
|
Continental AG
|
66,00
|
+1,88%
|
|
64,78
|
17:13
|
7,88 M
|
|
EDAG Engineering Group AG
|
3,91
|
-2,01%
|
|
3,99
|
14:17
|
11.845
|
|
Einhell Germany AG Vz
|
72,40
|
-1,36%
|
|
73,40
|
16:33
|
84 T
|
|
Elringklinger AG
|
5,47
|
-0,36%
|
|
5,49
|
15:35
|
51 T
|
|
Grammer AG
|
8,30
|
0,00%
|
|
8,70
|
-
|
0
|
|
Haier Smart Home Company Ltd
|
1,85
|
-0,21%
|
|
1,85
|
16:49
|
131 T
|
|
Hella GmbH+Co KgaA
|
69,30
|
+0,29%
|
|
69,10
|
17:10
|
0,57 M
|
|
Henkel AG & Co KGaA Vz
|
64,92
|
-1,19%
|
|
65,70
|
17:13
|
10,5 M
|
|
Henkel AG & Co. KGaA St
|
61,20
|
-1,05%
|
|
61,85
|
17:13
|
3,06 M
|
|
hGears AG
|
1,01
|
+2,54%
|
|
0,99
|
16:45
|
6.439
|
|
Hugo Boss AG
|
36,93
|
-0,94%
|
|
37,28
|
17:09
|
3,67 M
|
|
Jost Werke SE
|
54,20
|
-0,73%
|
|
54,60
|
17:03
|
0,76 M
|
|
Knaus AG
|
12,00
|
-3,23%
|
|
12,40
|
16:53
|
69 T
|
|
KWS Saat KgaA
|
74,00
|
0,00%
|
|
74,00
|
17:10
|
326 T
|
|
Leifheit AG
|
16,70
|
-1,47%
|
|
16,95
|
17:23
|
161 T
|
|
Mercedes-Benz Group AG
|
50,59
|
+0,18%
|
|
50,50
|
17:12
|
78,2 M
|
|
Novem Group SA
|
2,60
|
0,00%
|
|
2,68
|
-
|
0
|
|
Paragon GmbH & Co KGaA
|
1,72
|
-1,71%
|
|
1,75
|
16:23
|
2.904
|
|
Porsche AG Vz
|
42,05
|
+0,79%
|
|
41,72
|
17:13
|
4,68 M
|
|
Puma SE
|
25,39
|
-2,01%
|
|
25,91
|
17:11
|
8,95 M
|
|
PWO AG
|
26,40
|
-2,94%
|
|
27,20
|
15:29
|
20.071
|
|
SAF Holland SE
|
17,98
|
+1,01%
|
|
17,80
|
17:03
|
414 T
|
|
Schaeffler AG
|
8,46
|
+0,48%
|
|
8,42
|
17:13
|
7,49 M
|
|
Surteco Group SE
|
9,95
|
-3,40%
|
|
10,30
|
16:04
|
1.926
|
|
Südzucker AG
|
11,52
|
-0,17%
|
|
11,54
|
17:12
|
0,89 M
|
|
Tonies SE
|
10,06
|
+3,93%
|
|
9,68
|
17:12
|
1,89 M
|
|
TUI AG
|
6,70
|
-3,48%
|
|
6,95
|
17:12
|
32,7 M
|
|
Villeroy & Boch AG Vz
|
17,70
|
-1,12%
|
|
17,90
|
15:55
|
46.708
|
|
Volkswagen AG St
|
90,30
|
-0,82%
|
|
91,05
|
17:10
|
4,41 M
|
|
Volkswagen AG Vz
|
88,08
|
-0,74%
|
|
88,74
|
17:12
|
33,4 M
|
