DAXsector All Financial Services (Kurs)
WKN: A0SM42 / ISIN: DE000A0SM429Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 10:01 | 0 | |||
| Adler Group SA | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 08:10 | 0 | |||
| Albis Leasing AG | 2,98 | 0,00% |
|
2,90 | - | 0 | |||
| Allane SE | 9,60 | -9,43% |
|
10,60 | 08:02 | 0 | |||
| Aroundtown SA | 2,43 | -2,73% |
|
2,49 | 10:12 | 0,67 M | |||
| Branicks Group AG | 1,47 | -6,37% |
|
1,57 | 10:01 | 8.668 | |||
| Brockhaus Technologies AG | 18,10 | 0,00% |
|
17,70 | - | 0 | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 10:01 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 08:31 | 0 | |||
| Corestate Capital Holding SA | 0,24 | 0,00% |
|
0,25 | - | 0 | |||
| CPI Property Group SA | 0,74 | +4,23% |
|
0,71 | 10:01 | 0 | |||
| CREDITSHELF AG INH O.N. | - | 0,00% |
|
- | - | 0 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,43 | 0,00% |
|
0,42 | - | 0 | |||
| Deutsche Beteiligungs AG | 25,30 | +0,40% |
|
25,20 | 09:56 | 24.210 | |||
| Deutsche Börse AG | 265,60 | +0,15% |
|
265,20 | 10:12 | 8,67 M | |||
| Deutsche EuroShop AG | 19,60 | -0,71% |
|
19,74 | 09:47 | 11.296 | |||
| Deutsche Konsum REIT AG | 1,66 | 0,00% |
|
1,64 | - | 0 | |||
| Deutsche Real Estate AG | 10,90 | 0,00% |
|
10,90 | - | 0 | |||
| Deutsche Wohnen SE | 20,00 | -0,99% |
|
20,20 | 10:12 | 403 T | |||
| DF Deutsche Forfait AG | 1,85 | -3,66% |
|
1,92 | 10:03 | 1.412 | |||
| DWS Group GmbH&Co KgaA | 56,85 | -1,04% |
|
57,45 | 10:13 | 1,29 M | |||
| Eleving Group SA | 1,70 | +1,50% |
|
1,67 | 10:01 | 0 | |||
| Ernst Russ AG | 8,14 | -0,25% |
|
8,16 | 10:09 | 47.489 | |||
| Fair Value REIT | 2,80 | -0,71% |
|
2,82 | 09:55 | 294 | |||
| FCR Immobilien AG | 11,60 | 0,00% |
|
11,70 | - | 0 | |||
| flatexDEGIRO SE | 31,68 | -5,99% |
|
33,70 | 10:13 | 3,90 M | |||
| Foris AG | 3,14 | 0,00% |
|
3,16 | - | 0 | |||
| Gateway Real Estate AG | 0,35 | 0,00% |
|
0,38 | - | 0 | |||
| Grand City Properties SA | 10,08 | -0,79% |
|
10,16 | 09:41 | 8.664 | |||
| Grenke AG | 13,04 | -0,91% |
|
13,16 | 10:11 | 97 T | |||
| Hamborner REIT AG | 4,76 | -0,21% |
|
4,77 | 10:13 | 188 T | |||
| Heidelberger Beteiligungsholding AG | 210,00 | -1,87% |
|
214,00 | 10:02 | 4.620 | |||
| Hypoport SE | 82,20 | -3,12% |
|
84,85 | 10:13 | 182 T | |||
| Instone Real Estate Group SE | 8,54 | +0,23% |
|
8,52 | 09:08 | 991 | |||
| JDC Group AG | 22,80 | +1,33% |
|
22,50 | 09:14 | 22.800 | |||
| Laiqon AG | 4,57 | +0,66% |
|
4,54 | 09:33 | 3.644 | |||
| LEG Immobilien SE | 59,35 | -1,49% |
|
60,25 | 10:10 | 0,72 M | |||
| Leo International Precision Health AG | 17,00 | 0,00% |
|
17,00 | 08:01 | 0 | |||
| LIBERO football finance AG | 0,22 | 0,00% |
|
0,28 | - | 0 | |||
| MLP SE | 7,65 | -1,03% |
|
7,73 | 09:29 | 28.260 | |||
| MPC Capital AG | 5,00 | +0,20% |
|
4,99 | 10:01 | 17.715 | |||
| Multitude AG | 6,60 | 0,00% |
|
6,60 | 10:12 | 16.273 | |||
| Mutares SE & Co KGaA | 24,00 | -1,03% |
|
24,25 | 10:05 | 234 T | |||
| Nakiki SE | 0,37 | +5,07% |
|
0,36 | 10:27 | 522 | |||
| Noratis AG | 0,23 | +1,74% |
|
0,23 | 10:05 | 2.107 | |||
| OVB Holding AG | 21,20 | 0,00% |
|
21,40 | - | 0 | |||
| Patrizia SE | 7,30 | -0,68% |
|
7,35 | 10:11 | 333 T | |||
| Payments Group Holding GmbH & Co. KGaA | 0,31 | 0,00% |
|
0,30 | - | 0 | |||
| Pyramid AG | 1,57 | 0,00% |
|
1,60 | - | 0 | |||
| Rigsave SpA | 3,18 | +2,58% |
|
3,10 | 09:36 | 5.250 | |||
| Rostra AG | 2,50 | 0,00% |
|
2,50 | - | 0 |
Seite:
1
