DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | 0,076 | -5,00% |
|
0,080 | 18:16 | 0 | |||
| Maschinenfabrik Berthold Hermle AG Vz | 156,00 | -0,64% |
|
157,00 | 17:30 | 62 T | |||
| Masterflex SE | 13,80 | -3,50% |
|
14,30 | 18:36 | 38.449 | |||
| MAX Automation SE | 3,82 | -1,55% |
|
3,88 | 12:28 | 588 | |||
| MBB SE | 193,20 | +0,94% |
|
191,40 | 18:43 | 117 T | |||
| MTU Aero Engines AG | 301,80 | -3,27% |
|
312,00 | 19:12 | 8,29 M | |||
| Nordex SE | 45,08 | +1,17% |
|
44,56 | 18:51 | 2,73 M | |||
| Nordwest Handel AG | 17,80 | +0,56% |
|
17,70 | 16:16 | 0 | |||
| Norma Group SE | 14,50 | -1,09% |
|
14,66 | 18:02 | 45.357 | |||
| Nynomic AG | 23,60 | +8,76% |
|
21,70 | 19:11 | 1,56 M | |||
| Pfeiffer Vacuum Technology AG | 167,40 | +0,36% |
|
166,80 | 17:36 | 11.697 | |||
| Pfisterer Holding SE | 99,90 | +1,94% |
|
98,00 | 17:22 | 112 T | |||
| Philomaxcap AG | 0,58 | +1,75% |
|
0,57 | 18:16 | 0 | |||
| Pittler Maschinenfabrik AG | 1,70 | 0,00% |
|
1,70 | 18:16 | 0 | |||
| Planoptik AG | 10,75 | +7,50% |
|
10,00 | 19:01 | 205 T | |||
| PNE AG | 9,08 | +2,71% |
|
8,84 | 18:56 | 118 T | |||
| PVA Tepla AG | 37,22 | -2,57% |
|
38,20 | 19:09 | 0,84 M | |||
| Pyrum Innovations AG | 26,90 | +0,75% |
|
26,70 | 16:08 | 36.884 | |||
| R. Stahl AG | 13,10 | -0,76% |
|
13,20 | 10:48 | 328 | |||
| Rational AG | 650,00 | -4,62% |
|
681,50 | 18:39 | 387 T | |||
| RENK Group AG | 55,40 | +1,11% |
|
54,79 | 19:09 | 2,77 M | |||
| Rheinmetall AG | 1.427 | -0,71% |
|
1.437 | 19:12 | 40,0 M | |||
| Ringmetall SE | 2,84 | 0,00% |
|
2,80 | - | 0 | |||
| SFC Energy AG | 16,68 | +1,21% |
|
16,48 | 19:09 | 257 T | |||
| Siemens AG | 241,55 | +1,02% |
|
239,10 | 19:10 | 14,3 M | |||
| Siemens Energy AG | 177,94 | +7,58% |
|
165,40 | 19:12 | 73,9 M | |||
| Singulus Technologies AG | 4,20 | +2,19% |
|
4,11 | 16:58 | 61 T | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | 08:15 | 0 | |||
| SMA Solar Technology AG | 48,20 | -0,29% |
|
48,34 | 19:12 | 497 T | |||
| SMT Scharf AG | 8,20 | -7,34% |
|
8,85 | 19:09 | 4.427 | |||
| Stabilus SE | 17,20 | -0,81% |
|
17,34 | 19:05 | 218 T | |||
| Steyr Motors AG | 38,94 | +0,52% |
|
38,74 | 16:38 | 68 T | |||
| Takkt AG | 2,82 | -1,57% |
|
2,86 | 18:42 | 17.724 | |||
| Technotrans SE | 30,50 | -2,56% |
|
31,30 | 18:49 | 147 T | |||
| thyssenkrupp AG | 8,81 | -1,10% |
|
8,91 | 19:08 | 1,73 M | |||
| Thyssenkrupp Nucera AG | 8,58 | +0,35% |
|
8,55 | 18:51 | 231 T | |||
| TKMS AG + Co KgaA | 83,60 | -1,99% |
|
85,30 | 19:05 | 1,64 M | |||
| Traton SE | 31,68 | -0,50% |
|
31,84 | 18:54 | 153 T | |||
| Verbio SE | 37,30 | -0,32% |
|
37,42 | 19:08 | 0,78 M | |||
| Vincorion SE | 17,50 | -0,06% |
|
17,51 | 18:57 | 91 T | |||
| Viscom SE | 4,31 | +1,17% |
|
4,26 | 14:29 | 9.363 | |||
| Voltatron AG | 4,59 | +3,50% |
|
4,43 | 18:55 | 4.875 | |||
| Wacker Neuson SE | 20,05 | -0,50% |
|
20,15 | 17:51 | 120 T | |||
| WashTec AG | 45,40 | -1,09% |
|
45,90 | 18:24 | 80 T | |||
| ZhongDe Waste Technology AG | 0,25 | 0,00% |
|
0,25 | 09:08 | 0 |
Seite:
1
|
1
|
2
|
von 2
