DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZhongDe Waste Technology AG | 0,25 | 0,00% |
|
0,25 | 19:18 | 50 | |||
| WashTec AG | 45,40 | -1,09% |
|
45,90 | 18:24 | 80 T | |||
| Wacker Neuson SE | 20,05 | -0,50% |
|
20,15 | 17:51 | 120 T | |||
| Voltatron AG | 4,31 | -2,82% |
|
4,43 | 19:56 | 5.880 | |||
| Viscom SE | 4,31 | +1,17% |
|
4,26 | 14:29 | 9.363 | |||
| Vincorion SE | 17,50 | -0,06% |
|
17,51 | 19:43 | 93 T | |||
| Verbio SE | 37,34 | -0,21% |
|
37,42 | 19:41 | 0,80 M | |||
| Traton SE | 31,68 | -0,50% |
|
31,84 | 18:54 | 153 T | |||
| TKMS AG + Co KgaA | 83,60 | -1,99% |
|
85,30 | 19:40 | 1,68 M | |||
| Thyssenkrupp Nucera AG | 8,58 | +0,35% |
|
8,55 | 18:51 | 231 T | |||
| thyssenkrupp AG | 8,84 | -0,74% |
|
8,91 | 19:54 | 1,78 M | |||
| Technotrans SE | 30,30 | -3,19% |
|
31,30 | 19:57 | 153 T | |||
| Takkt AG | 2,82 | -1,57% |
|
2,86 | 18:42 | 17.724 | |||
| Steyr Motors AG | 38,72 | -0,05% |
|
38,74 | 19:47 | 68 T | |||
| Stabilus SE | 17,40 | +0,35% |
|
17,34 | 19:48 | 255 T | |||
| SMT Scharf AG | 8,20 | -7,34% |
|
8,85 | 19:09 | 4.427 | |||
| SMA Solar Technology AG | 48,02 | -0,66% |
|
48,34 | 19:54 | 0,50 M | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | 08:15 | 0 | |||
| Singulus Technologies AG | 4,20 | +2,19% |
|
4,11 | 16:58 | 61 T | |||
| Siemens Energy AG | 177,58 | +7,36% |
|
165,40 | 19:58 | 75,4 M | |||
| Siemens AG | 242,15 | +1,28% |
|
239,10 | 19:55 | 14,5 M | |||
| SFC Energy AG | 16,68 | +1,21% |
|
16,48 | 19:57 | 269 T | |||
| Ringmetall SE | 2,84 | 0,00% |
|
2,80 | - | 0 | |||
| Rheinmetall AG | 1.427 | -0,67% |
|
1.437 | 19:58 | 40,5 M | |||
| RENK Group AG | 55,40 | +1,11% |
|
54,79 | 19:48 | 2,78 M | |||
| Rational AG | 654,00 | -4,04% |
|
681,50 | 19:47 | 419 T | |||
| R. Stahl AG | 13,10 | -0,76% |
|
13,20 | 10:48 | 328 | |||
| Pyrum Innovations AG | 26,90 | +0,75% |
|
26,70 | 16:08 | 36.884 | |||
| PVA Tepla AG | 37,44 | -1,99% |
|
38,20 | 19:47 | 0,86 M | |||
| PNE AG | 9,08 | +2,71% |
|
8,84 | 18:56 | 118 T | |||
| Planoptik AG | 10,70 | +7,00% |
|
10,00 | 19:52 | 212 T | |||
| Pittler Maschinenfabrik AG | 1,70 | 0,00% |
|
1,70 | 19:31 | 0 | |||
| Philomaxcap AG | 0,58 | +1,75% |
|
0,57 | 19:31 | 0 | |||
| Pfisterer Holding SE | 99,00 | +1,02% |
|
98,00 | 19:28 | 127 T | |||
| Pfeiffer Vacuum Technology AG | 166,00 | -0,48% |
|
166,80 | 19:13 | 13.191 | |||
| Nynomic AG | 23,70 | +9,22% |
|
21,70 | 19:55 | 1,58 M | |||
| Norma Group SE | 14,50 | -1,09% |
|
14,66 | 18:02 | 45.357 | |||
| Nordwest Handel AG | 17,80 | +0,56% |
|
17,70 | 16:16 | 0 | |||
| Nordex SE | 45,02 | +1,03% |
|
44,56 | 19:57 | 2,74 M | |||
| MTU Aero Engines AG | 302,10 | -3,17% |
|
312,00 | 19:57 | 8,47 M | |||
| MBB SE | 193,20 | +0,94% |
|
191,40 | 18:43 | 117 T | |||
| MAX Automation SE | 3,82 | -1,55% |
|
3,88 | 12:28 | 588 | |||
| Masterflex SE | 13,80 | -3,50% |
|
14,30 | 18:36 | 38.449 | |||
| Maschinenfabrik Berthold Hermle AG Vz | 156,00 | -0,64% |
|
157,00 | 17:30 | 62 T | |||
| Manz AG | 0,076 | -5,00% |
|
0,080 | 18:16 | 0 | |||
| LPKF Laser & Electronics SE | 15,50 | +4,38% |
|
14,85 | 19:57 | 10,0 M | |||
| KSB SE+CO.KGaA Vz | 1.024 | -2,29% |
|
1.048 | 19:35 | 108 T | |||
| KSB SE+Co KGaA St | 1.065 | -1,39% |
|
1.080 | 19:30 | 47.985 | |||
| Krones AG | 127,60 | -0,93% |
|
128,80 | 19:47 | 161 T | |||
| Koenig & Bauer AG | 9,93 | +1,74% |
|
9,76 | 18:18 | 48.586 | |||
| Knorr Bremse AG | 100,50 | +0,10% |
|
100,40 | 19:55 | 118 T | |||
| Klöckner & Co SE | 12,58 | +0,32% |
|
12,54 | 14:03 | 45.481 |
Seite:
1
