CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
Social Chain AG
|
0,011
|
-30,00%
|
|
0,015
|
-
|
51
|
|
SNP Schneider-Neureither & Partner SE
|
83,40
|
+0,48%
|
|
83,00
|
-
|
176 T
|
|
SMT Scharf AG
|
8,95
|
-1,10%
|
|
9,05
|
-
|
10.281
|
|
SMA Solar Technology AG
|
47,98
|
-5,46%
|
|
50,75
|
-
|
11,5 M
|
|
Sixt SE Vz
|
64,50
|
0,00%
|
|
64,50
|
-
|
2,08 M
|
|
Sixt SE St
|
76,35
|
+1,60%
|
|
75,15
|
-
|
5,53 M
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
-
|
0
|
|
Singulus Technologies AG
|
4,28
|
-8,94%
|
|
4,70
|
-
|
213 T
|
|
Simona AG
|
47,00
|
0,00%
|
|
47,00
|
-
|
0
|
|
Siltronic AG
|
68,55
|
+2,47%
|
|
66,90
|
-
|
5,42 M
|
|
Siemens Healthineers AG
|
38,91
|
+1,46%
|
|
38,35
|
-
|
57,7 M
|
|
Siemens Energy AG
|
172,06
|
+3,07%
|
|
166,94
|
-
|
565 M
|
|
Siemens AG
|
247,65
|
+3,36%
|
|
239,60
|
-
|
565 M
|
|
SGL Carbon SE
|
4,16
|
+1,84%
|
|
4,09
|
-
|
0,92 M
|
|
SFC Energy AG
|
16,50
|
+1,85%
|
|
16,20
|
-
|
0,90 M
|
|
Serviceware SE
|
12,90
|
+1,57%
|
|
12,70
|
-
|
282 T
|
|
Secunet Security Networks AG
|
195,20
|
+2,20%
|
|
191,00
|
-
|
1,35 M
|
|
Scout24 SE
|
71,85
|
+3,08%
|
|
69,70
|
-
|
35,1 M
|
|
Schweizer Electronic AG
|
5,50
|
+1,85%
|
|
5,40
|
-
|
35.160
|
|
Schott Pharma AG
|
15,62
|
+4,69%
|
|
14,92
|
-
|
2,91 M
|
|
Schloss Wachenheim AG
|
13,95
|
-0,71%
|
|
14,05
|
-
|
61 T
|
|
Schaeffler AG
|
8,68
|
+7,43%
|
|
8,08
|
-
|
12,7 M
|
|
Sartorius AG Vz
|
238,80
|
+4,74%
|
|
228,00
|
-
|
22,1 M
|
|
Sartorius AG St
|
182,60
|
+2,70%
|
|
177,80
|
-
|
468 T
|
|
SAP SE
|
156,24
|
+3,02%
|
|
151,66
|
-
|
664 M
|
|
Salzgitter AG
|
50,35
|
+5,38%
|
|
47,78
|
-
|
16,5 M
|
|
SAF Holland SE
|
18,84
|
+3,40%
|
|
18,22
|
-
|
2,00 M
|
|
RWE AG
|
55,90
|
-3,79%
|
|
58,10
|
-
|
251 M
|
|
Roy Asset Holding SE
|
0,0020
|
0,00%
|
|
0,0020
|
-
|
0
|
|
Rostra AG
|
2,40
|
-6,25%
|
|
2,56
|
-
|
6.483
|
|
Ringmetall SE
|
2,90
|
+2,84%
|
|
2,82
|
-
|
16.203
|
|
Rhön-Klinikum AG
|
12,20
|
-0,81%
|
|
12,30
|
-
|
26.130
|
|
Rheinmetall AG
|
1.495
|
-0,13%
|
|
1.497
|
-
|
368 M
|
|
RENK Group AG
|
55,01
|
+3,95%
|
|
52,92
|
-
|
41,4 M
|
|
Realtech AG
|
1,32
|
+7,32%
|
|
1,23
|
-
|
34.272
|
|
Readcrest Capital AG
|
1,28
|
+4,07%
|
|
1,23
|
-
|
7.264
|
|
Rational AG
|
703,00
|
+2,70%
|
|
684,50
|
-
|
10,6 M
|
|
R. Stahl AG
|
13,40
|
+1,52%
|
|
13,20
|
-
|
27
|
|
q.beyond AG
|
3,74
|
+0,94%
|
|
3,71
|
-
|
57 T
|
|
PWO AG
|
27,40
|
-0,72%
|
|
27,60
|
-
|
21.388
|
|
PVA Tepla AG
|
36,40
|
+4,54%
|
|
34,82
|
-
|
3,37 M
|
|
Puma SE
|
25,81
|
+2,50%
|
|
25,18
|
-
|
27,5 M
|
|
PSI Software SE
|
44,80
|
+0,67%
|
|
44,50
|
-
|
32.033
|
|
ProSiebenSat.1 Media SE
|
4,44
|
+3,26%
|
|
4,30
|
-
|
0,86 M
|
|
ProCredit Holding AG
|
9,04
|
+4,99%
|
|
8,61
|
-
|
0,84 M
|
|
Porsche Automobil Holding SE Vz
|
33,62
|
+2,31%
|
|
32,86
|
-
|
34,5 M
|
|
Porsche AG Vz
|
43,45
|
+3,21%
|
|
42,10
|
-
|
25,5 M
|
|
PNE AG
|
8,70
|
+1,99%
|
|
8,53
|
-
|
0,54 M
|
|
PlanOptik AG
|
10,25
|
+9,28%
|
|
9,38
|
-
|
1,34 M
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
-
|
0
|
|
Philomaxcap AG
|
0,65
|
0,00%
|
|
0,65
|
-
|
65
|
|
pferdewetten.de AG
|
3,06
|
+2,00%
|
|
3,00
|
-
|
55 T
|
Seite:
1
|
|
3
|
4
|
5
von
7
