CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2
|
|
|
|
|
SAP SE
|
148,52
|
+5,56%
|
|
140,70
|
09:14
|
71,5 M
|
|
Sartorius AG St
|
172,00
|
+3,37%
|
|
166,40
|
09:05
|
29.550
|
|
Sartorius AG Vz
|
217,00
|
+0,98%
|
|
214,90
|
09:13
|
1,02 M
|
|
Schaeffler AG
|
8,13
|
-4,01%
|
|
8,47
|
09:14
|
0,54 M
|
|
Schloss Wachenheim AG
|
14,05
|
0,00%
|
|
13,95
|
-
|
0
|
|
Schott Pharma AG
|
15,18
|
-0,13%
|
|
15,20
|
09:14
|
14.602
|
|
Schweizer Electronic AG
|
5,88
|
+3,16%
|
|
5,70
|
08:31
|
59
|
|
Scout24 SE
|
69,75
|
+0,50%
|
|
69,40
|
09:13
|
441 T
|
|
Secunet Security Networks AG
|
186,20
|
0,00%
|
|
193,60
|
-
|
0
|
|
Serviceware SE
|
12,75
|
0,00%
|
|
12,75
|
09:05
|
9.444
|
|
SFC Energy AG
|
16,84
|
-1,29%
|
|
17,06
|
09:11
|
32.388
|
|
SGL Carbon SE
|
4,39
|
-0,57%
|
|
4,42
|
09:14
|
86 T
|
|
Siemens AG
|
241,95
|
-0,60%
|
|
243,40
|
09:14
|
15,6 M
|
|
Siemens Energy AG
|
182,20
|
-0,33%
|
|
182,80
|
09:14
|
72,1 M
|
|
Siemens Healthineers AG
|
35,82
|
-0,42%
|
|
35,97
|
09:13
|
0,81 M
|
|
Siltronic AG
|
71,95
|
+1,48%
|
|
70,90
|
09:12
|
0,56 M
|
|
Simona AG
|
54,00
|
+0,93%
|
|
53,50
|
08:01
|
0
|
|
Singulus Technologies AG
|
4,20
|
0,00%
|
|
4,23
|
-
|
0
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
08:06
|
0
|
|
Sixt SE St
|
70,85
|
-0,70%
|
|
71,35
|
09:13
|
335 T
|
|
Sixt SE Vz
|
60,40
|
-0,49%
|
|
60,70
|
09:12
|
72 T
|
|
SMA Solar Technology AG
|
51,15
|
+2,10%
|
|
50,10
|
09:11
|
0,59 M
|
|
SNP Schneider-Neureither & Partner SE
|
83,20
|
0,00%
|
|
85,20
|
-
|
0
|
|
Social Chain AG
|
0,014
|
0,00%
|
|
0,014
|
-
|
0
|
|
Softing AG
|
2,98
|
0,00%
|
|
2,97
|
-
|
0
|
|
Splendid Medien AG
|
0,98
|
0,00%
|
|
0,98
|
08:16
|
0
|
|
Sporttotal AG
|
0,0040
|
0,00%
|
|
0,0070
|
-
|
0
|
|
Stabilus SE
|
17,70
|
+0,11%
|
|
17,68
|
09:13
|
108 T
|
|
Stemmer Imaging AG
|
60,50
|
0,00%
|
|
60,50
|
08:16
|
0
|
|
Sto SE+CO.KGaA Vz
|
110,00
|
0,00%
|
|
110,40
|
-
|
0
|
|
Stratec SE
|
17,92
|
-2,71%
|
|
18,42
|
09:02
|
448
|
|
Ströer SE
|
36,36
|
-0,27%
|
|
36,46
|
09:06
|
16.822
|
|
STS Group AG
|
3,08
|
0,00%
|
|
3,08
|
-
|
0
|
|
Surteco Group SE
|
9,95
|
0,00%
|
|
10,30
|
-
|
0
|
|
Symrise AG
|
74,50
|
+0,73%
|
|
73,96
|
09:14
|
0,68 M
|
|
Syzygy AG
|
1,42
|
+4,03%
|
|
1,37
|
08:00
|
1
|
|
Südzucker AG
|
11,60
|
+0,35%
|
|
11,56
|
09:09
|
315 T
|
|
Süss MicroTec SE
|
69,55
|
+0,29%
|
|
69,35
|
09:14
|
0,65 M
|
|
TAG Immobilien AG
|
15,23
|
-0,46%
|
|
15,30
|
09:13
|
134 T
|
|
Takkt AG
|
2,78
|
+2,02%
|
|
2,73
|
09:10
|
14.366
|
|
Talanx AG
|
115,90
|
-0,43%
|
|
116,40
|
09:12
|
206 T
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
09:14
|
0
|
|
TeamViewer SE
|
4,87
|
+2,66%
|
|
4,74
|
09:11
|
173 T
|
|
Technotrans SE
|
30,60
|
-0,49%
|
|
30,75
|
09:02
|
2.386
|
|
Telefonica Deutschland Holding AG
|
2,15
|
0,00%
|
|
2,15
|
08:07
|
430
|
|
thyssenkrupp AG
|
8,84
|
-1,45%
|
|
8,97
|
09:14
|
1,40 M
|
|
Thyssenkrupp Nucera AG
|
8,64
|
+0,52%
|
|
8,60
|
09:03
|
23.604
|
|
Traton SE
|
32,04
|
-0,06%
|
|
32,06
|
09:12
|
100 T
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,13
|
-9,79%
|
|
0,14
|
09:24
|
10
|
|
Uniper SE
|
42,10
|
+0,72%
|
|
41,80
|
09:08
|
26.168
|
|
United Internet AG
|
26,40
|
+0,30%
|
|
26,32
|
09:11
|
24.316
|
|
United Labels AG
|
1,05
|
0,00%
|
|
1,09
|
-
|
0
|
Seite:
3
|
4
|
5
|
7
von
7
