CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2
|
|
|
|
|
SAP SE
|
150,20
|
-3,87%
|
|
156,24
|
17:35
|
362 M
|
|
Sartorius AG St
|
187,00
|
-0,64%
|
|
188,20
|
17:35
|
278 T
|
|
Sartorius AG Vz
|
239,10
|
+0,13%
|
|
238,80
|
17:35
|
26,7 M
|
|
Schaeffler AG
|
8,48
|
-2,30%
|
|
8,68
|
17:29
|
4,59 M
|
|
Schloss Wachenheim AG
|
13,90
|
-0,36%
|
|
13,95
|
15:03
|
19.581
|
|
Schott Pharma AG
|
15,48
|
-0,90%
|
|
15,62
|
17:29
|
1,12 M
|
|
Schweizer Electronic AG
|
5,40
|
+0,37%
|
|
5,38
|
12:18
|
5
|
|
Scout24 SE
|
71,10
|
-1,04%
|
|
71,85
|
17:35
|
22,6 M
|
|
Secunet Security Networks AG
|
192,40
|
-1,43%
|
|
195,20
|
17:35
|
317 T
|
|
Serviceware SE
|
12,85
|
-0,39%
|
|
12,90
|
17:06
|
20.872
|
|
SFC Energy AG
|
16,44
|
-0,36%
|
|
16,50
|
17:28
|
352 T
|
|
SGL Carbon SE
|
4,06
|
-2,52%
|
|
4,16
|
17:35
|
0,82 M
|
|
Siemens AG
|
242,55
|
-2,06%
|
|
247,65
|
17:35
|
262 M
|
|
Siemens Energy AG
|
168,84
|
-1,87%
|
|
172,06
|
17:35
|
316 M
|
|
Siemens Healthineers AG
|
38,29
|
-1,59%
|
|
38,91
|
17:29
|
13,6 M
|
|
Siltronic AG
|
69,00
|
+0,66%
|
|
68,55
|
17:29
|
3,04 M
|
|
Simona AG
|
47,80
|
+1,70%
|
|
47,00
|
08:09
|
0
|
|
Singulus Technologies AG
|
4,28
|
0,00%
|
|
4,28
|
17:35
|
213 T
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
08:14
|
0
|
|
Sixt SE St
|
75,75
|
-0,79%
|
|
76,35
|
17:35
|
2,47 M
|
|
Sixt SE Vz
|
63,60
|
-1,40%
|
|
64,50
|
17:35
|
1,95 M
|
|
SMA Solar Technology AG
|
47,44
|
-1,13%
|
|
47,98
|
17:35
|
4,56 M
|
|
SNP Schneider-Neureither & Partner SE
|
86,60
|
+3,84%
|
|
83,40
|
17:35
|
153 T
|
|
Social Chain AG
|
0,011
|
-26,67%
|
|
0,015
|
18:53
|
2.095
|
|
Softing AG
|
3,03
|
+0,33%
|
|
3,02
|
17:35
|
2.843
|
|
Splendid Medien AG
|
0,98
|
0,00%
|
|
0,98
|
08:16
|
0
|
|
Sporttotal AG
|
0,0040
|
-27,27%
|
|
0,0055
|
14:55
|
397
|
|
Stabilus SE
|
17,28
|
-1,26%
|
|
17,50
|
17:29
|
0,65 M
|
|
Stemmer Imaging AG
|
60,50
|
0,00%
|
|
60,50
|
08:16
|
0
|
|
Sto SE+CO.KGaA Vz
|
112,20
|
-1,23%
|
|
113,60
|
16:34
|
81 T
|
|
Stratec SE
|
19,64
|
-1,01%
|
|
19,84
|
17:35
|
287 T
|
|
Ströer SE
|
37,86
|
+0,69%
|
|
37,60
|
17:35
|
6,76 M
|
|
STS Group AG
|
3,04
|
-0,33%
|
|
3,05
|
17:35
|
35.770
|
|
Surteco Group SE
|
10,30
|
+0,98%
|
|
10,20
|
21:46
|
6.445
|
|
Symrise AG
|
76,64
|
-0,73%
|
|
77,20
|
17:35
|
19,3 M
|
|
Syzygy AG
|
1,34
|
+1,14%
|
|
1,32
|
09:18
|
56
|
|
Südzucker AG
|
11,58
|
-0,86%
|
|
11,68
|
17:35
|
1,99 M
|
|
Süss MicroTec SE
|
66,85
|
+0,53%
|
|
66,50
|
17:29
|
4,50 M
|
|
TAG Immobilien AG
|
15,53
|
-1,33%
|
|
15,74
|
17:35
|
9,26 M
|
|
Takkt AG
|
2,86
|
+3,62%
|
|
2,76
|
17:35
|
57 T
|
|
Talanx AG
|
118,40
|
0,00%
|
|
118,40
|
17:35
|
9,10 M
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
21:46
|
0
|
|
TeamViewer SE
|
4,95
|
-4,20%
|
|
5,17
|
17:29
|
2,56 M
|
|
Technotrans SE
|
32,10
|
-1,68%
|
|
32,65
|
17:35
|
92 T
|
|
Telefonica Deutschland Holding AG
|
2,16
|
+0,93%
|
|
2,14
|
19:06
|
46.681
|
|
thyssenkrupp AG
|
9,08
|
-2,03%
|
|
9,26
|
17:35
|
26,3 M
|
|
Thyssenkrupp Nucera AG
|
8,62
|
+1,47%
|
|
8,49
|
17:35
|
0,99 M
|
|
Traton SE
|
32,16
|
-1,35%
|
|
32,60
|
17:35
|
4,02 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,15
|
+6,43%
|
|
0,14
|
18:22
|
45
|
|
Uniper SE
|
40,50
|
+1,63%
|
|
39,85
|
17:35
|
291 T
|
|
United Internet AG
|
28,60
|
0,00%
|
|
28,60
|
17:29
|
8,73 M
|
|
United Labels AG
|
1,02
|
-3,30%
|
|
1,06
|
19:25
|
73
|
Seite:
3
|
4
|
5
|
7
von
7
