CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2
|
|
|
|
|
MeVis Medical Solutions
|
22,80
|
0,00%
|
|
22,80
|
-
|
0
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,050
|
08:10
|
0
|
|
Mister Spex SE
|
1,28
|
-1,54%
|
|
1,30
|
16:17
|
1.275
|
|
MLP SE
|
7,58
|
-1,94%
|
|
7,73
|
15:59
|
221 T
|
|
MTU Aero Engines AG
|
290,70
|
-4,06%
|
|
303,00
|
16:41
|
39,6 M
|
|
Mutares SE & Co KGaA
|
23,50
|
-3,09%
|
|
24,25
|
16:33
|
2,99 M
|
|
MVV Energie AG
|
30,70
|
0,00%
|
|
30,70
|
15:30
|
9.424
|
|
Müller Lila Logistik SE
|
4,72
|
-1,67%
|
|
4,80
|
11:03
|
378
|
|
Münchner Rückversicherungs AG
|
551,80
|
-1,04%
|
|
557,60
|
16:41
|
74,2 M
|
|
Nagarro SE
|
44,16
|
-2,04%
|
|
45,08
|
16:38
|
0,95 M
|
|
Nakiki SE
|
0,37
|
+3,94%
|
|
0,36
|
11:51
|
1.039
|
|
Nemetschek SE
|
63,65
|
-1,39%
|
|
64,55
|
16:41
|
5,75 M
|
|
NEXR Technologies SE
|
0,0055
|
0,00%
|
|
0,0055
|
08:01
|
0
|
|
NFON AG
|
3,36
|
+0,30%
|
|
3,35
|
14:12
|
3.491
|
|
NorCom Information Technology GmbH & Co KGaA
|
1,50
|
-2,85%
|
|
1,55
|
12:22
|
1.746
|
|
Nordex SE
|
44,76
|
-1,97%
|
|
45,66
|
16:40
|
8,21 M
|
|
Nordwest Handel AG
|
17,80
|
-6,81%
|
|
19,10
|
16:31
|
0
|
|
Norma Group SE
|
14,54
|
-0,41%
|
|
14,60
|
16:37
|
444 T
|
|
OHB SE
|
285,00
|
-3,39%
|
|
295,00
|
16:28
|
0,58 M
|
|
Orbis SE
|
4,82
|
-0,82%
|
|
4,86
|
11:38
|
689
|
|
OVB Holding AG
|
21,20
|
0,00%
|
|
21,20
|
14:49
|
86
|
|
Paion AG
|
0,045
|
+17,11%
|
|
0,038
|
15:44
|
750
|
|
Paragon GmbH & Co KGaA
|
1,72
|
-2,55%
|
|
1,77
|
11:29
|
2.005
|
|
Patrizia SE
|
7,25
|
-1,36%
|
|
7,35
|
16:42
|
0,87 M
|
|
Pearl Gold AG
|
0,49
|
+8,89%
|
|
0,45
|
08:43
|
4.099
|
|
Pfeiffer Vacuum Technology AG
|
166,80
|
-0,36%
|
|
167,40
|
14:54
|
3.173
|
|
pferdewetten.de AG
|
3,10
|
0,00%
|
|
3,10
|
15:33
|
1.240
|
|
Philomaxcap AG
|
0,66
|
0,00%
|
|
0,63
|
-
|
0
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
16:16
|
0
|
|
PNE AG
|
8,99
|
-0,55%
|
|
9,04
|
16:29
|
65 T
|
|
Porsche AG Vz
|
41,25
|
-1,57%
|
|
41,91
|
16:41
|
6,76 M
|
|
Porsche Automobil Holding SE Vz
|
31,52
|
-1,87%
|
|
32,12
|
16:41
|
10,2 M
|
|
ProCredit Holding AG
|
8,35
|
-0,60%
|
|
8,40
|
16:39
|
193 T
|
|
ProSiebenSat.1 Media SE
|
4,11
|
-3,16%
|
|
4,24
|
16:36
|
278 T
|
|
PSI Software SE
|
45,70
|
+0,66%
|
|
45,40
|
07:30
|
46
|
|
Puma SE
|
25,06
|
-0,83%
|
|
25,27
|
16:41
|
7,24 M
|
|
PVA Tepla AG
|
36,92
|
-1,28%
|
|
37,40
|
16:39
|
1,42 M
|
|
PWO AG
|
26,80
|
0,00%
|
|
26,80
|
11:56
|
1.334
|
|
q.beyond AG
|
3,60
|
-1,64%
|
|
3,66
|
15:43
|
11.214
|
|
R. Stahl AG
|
13,20
|
0,00%
|
|
13,20
|
14:57
|
4.363
|
|
Rational AG
|
660,50
|
-0,15%
|
|
661,50
|
16:38
|
1,77 M
|
|
Readcrest Capital AG
|
1,56
|
0,00%
|
|
1,50
|
-
|
0
|
|
Realtech AG
|
1,29
|
0,00%
|
|
1,29
|
15:27
|
411
|
|
RENK Group AG
|
54,22
|
-4,73%
|
|
56,91
|
16:41
|
14,6 M
|
|
Rheinmetall AG
|
1.328
|
-5,61%
|
|
1.407
|
16:42
|
312 M
|
|
Rhön-Klinikum AG
|
12,30
|
0,00%
|
|
12,30
|
-
|
0
|
|
Ringmetall SE
|
2,68
|
-4,29%
|
|
2,80
|
16:16
|
25.855
|
|
Rostra AG
|
2,50
|
0,00%
|
|
2,50
|
-
|
0
|
|
Roy Asset Holding SE
|
0,0020
|
0,00%
|
|
0,0020
|
08:10
|
0
|
|
RWE AG
|
59,98
|
-1,02%
|
|
60,60
|
16:41
|
32,7 M
|
|
SAF Holland SE
|
17,76
|
-1,22%
|
|
17,98
|
16:41
|
0,66 M
|
|
Salzgitter AG
|
48,52
|
-2,96%
|
|
50,00
|
16:38
|
4,16 M
|
Seite:
3
|
4
|
|
6
|
7
von
7
