CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2
|
|
|
|
|
Indus Holding AG
|
28,95
|
+0,35%
|
|
28,85
|
-
|
0,91 M
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
-1,45%
|
|
6,90
|
-
|
0
|
|
Infineon AG
|
49,39
|
+3,05%
|
|
47,93
|
-
|
226 M
|
|
Init Innovation SE
|
45,10
|
+0,22%
|
|
45,00
|
-
|
179 T
|
|
Instone Real Estate Group SE
|
8,60
|
-0,23%
|
|
8,62
|
-
|
264 T
|
|
Intershop Communications AG
|
1,17
|
+6,85%
|
|
1,10
|
-
|
33.628
|
|
Intertainment AG
|
0,35
|
-6,67%
|
|
0,38
|
-
|
734
|
|
InTiCa Systems AG
|
2,03
|
0,00%
|
|
2,03
|
-
|
0
|
|
IONOS Group SE
|
27,64
|
-1,00%
|
|
27,92
|
-
|
5,48 M
|
|
IVU Traffic Technologies AG
|
19,00
|
+1,06%
|
|
18,80
|
-
|
77 T
|
|
Jenoptik AG
|
33,90
|
-0,12%
|
|
33,94
|
-
|
4,45 M
|
|
Jost Werke SE
|
54,60
|
-1,62%
|
|
55,50
|
-
|
0,82 M
|
|
Jungheinrich AG Vz
|
28,56
|
-2,46%
|
|
29,28
|
-
|
3,95 M
|
|
K+S AG
|
16,08
|
+8,65%
|
|
14,80
|
-
|
44,7 M
|
|
Kap AG
|
1,90
|
-9,95%
|
|
2,11
|
-
|
32.959
|
|
KHD Humboldt Wedag International AG
|
1,79
|
+1,70%
|
|
1,76
|
-
|
50
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
6,50
|
0,00%
|
|
6,50
|
-
|
0
|
|
Kion Group AG
|
45,18
|
-2,29%
|
|
46,24
|
-
|
19,7 M
|
|
Klassik Radio AG
|
2,96
|
+2,07%
|
|
2,90
|
-
|
1.427
|
|
Klöckner & Co SE
|
12,58
|
+0,16%
|
|
12,56
|
-
|
4,23 M
|
|
Knaus AG
|
12,40
|
-1,43%
|
|
12,58
|
-
|
34.728
|
|
Knorr Bremse AG
|
100,50
|
-0,69%
|
|
101,20
|
-
|
21,1 M
|
|
Koenig & Bauer AG
|
9,82
|
+0,10%
|
|
9,81
|
-
|
171 T
|
|
KPS AG
|
0,35
|
-3,55%
|
|
0,37
|
-
|
4.983
|
|
Krones AG
|
127,60
|
-1,39%
|
|
129,40
|
-
|
2,28 M
|
|
KSB SE+Co KGaA St
|
1.045
|
-3,24%
|
|
1.080
|
-
|
259 T
|
|
KSB SE+CO.KGaA Vz
|
1.026
|
-1,54%
|
|
1.042
|
-
|
1,39 M
|
|
KWS Saat KgaA
|
74,00
|
+1,09%
|
|
73,20
|
-
|
0,51 M
|
|
Lanxess AG
|
18,60
|
+2,37%
|
|
18,17
|
-
|
11,4 M
|
|
LEG Immobilien SE
|
61,45
|
+0,66%
|
|
61,05
|
-
|
14,8 M
|
|
Leifheit AG
|
16,85
|
-1,17%
|
|
17,05
|
-
|
38.489
|
|
Leo International Precision Health AG
|
17,00
|
+21,43%
|
|
14,00
|
-
|
0
|
|
LIBERO football finance AG
|
0,28
|
+16,67%
|
|
0,24
|
-
|
1.575
|
|
LPKF Laser & Electronics SE
|
15,45
|
+6,55%
|
|
14,50
|
-
|
23,6 M
|
|
LS telcom AG
|
3,64
|
0,00%
|
|
3,52
|
-
|
0
|
|
Ludwig Beck am Rathauseck AG
|
18,30
|
-1,61%
|
|
18,60
|
-
|
5.005
|
|
Lufthansa AG
|
7,48
|
-2,86%
|
|
7,70
|
-
|
72,8 M
|
|
Mainova AG
|
378,00
|
+6,18%
|
|
356,00
|
-
|
378
|
|
Manz AG
|
0,076
|
-5,00%
|
|
0,080
|
-
|
0
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
156,00
|
-0,64%
|
|
157,00
|
-
|
62 T
|
|
Masterflex SE
|
13,80
|
-3,50%
|
|
14,30
|
-
|
38.449
|
|
Maternus-Kliniken AG
|
1,05
|
-5,41%
|
|
1,11
|
-
|
3.837
|
|
MAX Automation SE
|
3,82
|
-1,55%
|
|
3,88
|
-
|
588
|
|
MBB SE
|
194,20
|
+1,15%
|
|
192,00
|
-
|
0,87 M
|
|
Mediclin AG
|
3,40
|
+1,19%
|
|
3,36
|
-
|
20.429
|
|
Medigene AG
|
0,022
|
-14,62%
|
|
0,026
|
-
|
678
|
|
Medios AG
|
13,42
|
-1,76%
|
|
13,66
|
-
|
0,55 M
|
|
Mercedes-Benz Group AG
|
50,50
|
-1,27%
|
|
51,15
|
-
|
163 M
|
|
Merck KGaA
|
115,60
|
-1,62%
|
|
117,50
|
-
|
44,1 M
|
|
Meta Wolf AG
|
2,58
|
-0,77%
|
|
2,60
|
-
|
0
|
|
Metro AG St
|
6,80
|
+5,10%
|
|
6,47
|
-
|
118 T
|
|
Metro AG Vz
|
6,50
|
+4,84%
|
|
6,20
|
-
|
6.531
|
Seite:
2
|
3
|
|
5
|
6
von
7
