HDAX UCITS CAPPED TR EUR
WKN: A4049N / ISIN: DE000A4049N3Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,30 | -0,64% |
|
23,45 | - | 0,69 M | |||
| Adidas AG | 136,25 | -1,34% |
|
138,10 | - | 73,3 M | |||
| Airbus SE | 165,96 | -1,28% |
|
168,12 | - | 49,6 M | |||
| Aixtron SE | 46,57 | +0,26% |
|
46,45 | - | 59,8 M | |||
| Allianz SE | 388,00 | -0,54% |
|
390,10 | - | 253 M | |||
| Aroundtown SA | 2,44 | -2,33% |
|
2,49 | - | 11,7 M | |||
| Atoss Software SE | 82,20 | +3,92% |
|
79,10 | - | 3,58 M | |||
| Aurubis AG | 187,30 | -1,94% |
|
191,00 | - | 22,5 M | |||
| BASF SE | 54,32 | +0,15% |
|
54,24 | - | 142 M | |||
| Bayer AG | 38,50 | -3,85% |
|
40,04 | - | 124 M | |||
| Bechtle AG | 29,06 | -0,34% |
|
29,16 | - | 10,5 M | |||
| Befesa SA | 34,00 | -2,44% |
|
34,85 | - | 1,83 M | |||
| Beiersdorf AG | 72,14 | -2,65% |
|
74,10 | - | 31,4 M | |||
| Bilfinger SE | 98,90 | -2,94% |
|
101,90 | - | 16,0 M | |||
| BMW AG St | 79,34 | -2,15% |
|
81,08 | - | 104 M | |||
| Brenntag SE | 59,84 | -0,17% |
|
59,94 | - | 11,4 M | |||
| Cancom SE | 24,45 | -2,20% |
|
25,00 | - | 3,08 M | |||
| Carl Zeiss Meditec AG | 26,30 | -2,08% |
|
26,86 | - | 2,86 M | |||
| Commerzbank AG | 33,94 | -1,54% |
|
34,47 | - | 61,5 M | |||
| CompuGroup Medical SE & Co. KGaA | 26,70 | -0,37% |
|
26,80 | - | 12.858 | |||
| Continental AG | 65,64 | -1,03% |
|
66,32 | - | 17,6 M | |||
| Covestro AG | 59,60 | -0,17% |
|
59,70 | - | 2,96 M | |||
| CTS Eventim KgaA | 57,95 | 0,00% |
|
57,95 | - | 11,5 M | |||
| Daimler Truck Holding AG | 44,00 | +0,39% |
|
43,83 | - | 46,7 M | |||
| Delivery Hero SE | 19,50 | +0,57% |
|
19,39 | - | 14,3 M | |||
| Deutsche Bank AG | 27,06 | -0,61% |
|
27,23 | - | 123 M | |||
| Deutsche Börse AG | 266,70 | +0,57% |
|
265,20 | - | 138 M | |||
| Deutsche Post AG | 47,79 | -0,31% |
|
47,94 | - | 86,0 M | |||
| Deutsche Telekom AG | 27,61 | +0,29% |
|
27,53 | - | 196 M | |||
| E.ON SE | 18,64 | -3,82% |
|
19,38 | - | 104 M | |||
| Eckert&Ziegler AG | 14,53 | -2,29% |
|
14,87 | - | 1,15 M | |||
| EnergieKontor AG | 40,00 | 0,00% |
|
40,00 | - | 0,55 M | |||
| Evonik Industries AG | 17,50 | -0,11% |
|
17,52 | - | 15,8 M | |||
| Evotec SE | 5,35 | -0,93% |
|
5,40 | - | 3,90 M | |||
| Fraport AG | 70,80 | -1,46% |
|
71,85 | - | 5,88 M | |||
| Freenet AG | 27,00 | -0,15% |
|
27,04 | - | 13,1 M | |||
| Fresenius Medical Care AG | 38,84 | -0,44% |
|
39,01 | - | 27,9 M | |||
| Fresenius SE+Co KgaA | 40,25 | -1,13% |
|
40,71 | - | 38,4 M | |||
| Fuchs SE Vz | 37,94 | +0,85% |
|
37,62 | - | 4,54 M | |||
| GEA Group AG | 60,95 | +0,16% |
|
60,85 | - | 15,4 M | |||
| Gerresheimer AG | 22,86 | +1,60% |
|
22,50 | - | 9,60 M | |||
| Hannover Rück SE | 272,00 | -1,02% |
|
274,80 | - | 26,6 M | |||
| Heidelberg Materials AG | 185,95 | -0,56% |
|
187,00 | - | 53,2 M | |||
| Hella GmbH+Co KgaA | 68,50 | -1,58% |
|
69,60 | - | 1,36 M | |||
| HelloFresh SE | 4,44 | +2,19% |
|
4,35 | - | 1,62 M | |||
| Henkel AG & Co KGaA Vz | 64,68 | -0,25% |
|
64,84 | - | 21,9 M | |||
| Hensoldt AG | 73,02 | -6,89% |
|
78,42 | - | 34,0 M | |||
| Hochtief AG | 459,00 | -1,76% |
|
467,20 | - | 22,5 M | |||
| Hugo Boss AG | 36,60 | -0,54% |
|
36,80 | - | 16,6 M | |||
| Infineon AG | 54,15 | +1,50% |
|
53,35 | - | 425 M | |||
| Jenoptik AG | 33,74 | -0,59% |
|
33,94 | - | 6,17 M | |||
| Jungheinrich AG Vz | 24,24 | -14,83% |
|
28,46 | - | 30,5 M |
Seite:
1
