HDAX PR USD
WKN: A161DW / ISIN: DE000A161DW8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,30 | +0,62% |
|
24,15 | 19:18 | 31.467 | |||
| Adidas AG | 145,05 | -0,85% |
|
146,30 | 19:19 | 3,62 M | |||
| Airbus SE | 176,66 | -2,07% |
|
180,40 | 19:27 | 6,28 M | |||
| Aixtron SE | 43,56 | -1,78% |
|
44,35 | 19:25 | 7,82 M | |||
| Allianz SE | 389,30 | -0,15% |
|
389,90 | 19:27 | 20,0 M | |||
| Aroundtown SA | 2,64 | +1,38% |
|
2,60 | 18:47 | 0,59 M | |||
| Atoss Software SE | 80,70 | -2,42% |
|
82,70 | 18:37 | 399 T | |||
| Aumovio SE | 37,85 | -1,82% |
|
38,55 | 18:04 | 211 T | |||
| Aurubis AG | 189,80 | +0,42% |
|
189,00 | 19:26 | 2,00 M | |||
| Auto1 Group SE | 19,60 | -6,31% |
|
20,92 | 19:25 | 2,68 M | |||
| BASF SE | 52,94 | +0,25% |
|
52,81 | 19:25 | 10,2 M | |||
| Bayer AG | 41,32 | +0,88% |
|
40,96 | 19:25 | 6,00 M | |||
| Bechtle AG | 31,16 | -1,14% |
|
31,52 | 19:07 | 1,08 M | |||
| Beiersdorf AG | 77,02 | -2,18% |
|
78,74 | 19:16 | 1,36 M | |||
| Bilfinger SE | 108,60 | -2,60% |
|
111,50 | 18:54 | 0,54 M | |||
| BMW AG St | 83,56 | -0,21% |
|
83,74 | 19:24 | 2,45 M | |||
| Brenntag SE | 59,64 | +0,81% |
|
59,16 | 19:12 | 0,84 M | |||
| Cancom SE | 26,25 | -1,13% |
|
26,55 | 17:18 | 52 T | |||
| Carl Zeiss Meditec AG | 28,08 | +1,23% |
|
27,74 | 19:27 | 0,68 M | |||
| Commerzbank AG | 36,37 | +1,34% |
|
35,89 | 19:27 | 16,2 M | |||
| Continental AG | 67,10 | -0,24% |
|
67,26 | 19:16 | 1,44 M | |||
| CTS Eventim KgaA | 58,50 | -2,26% |
|
59,85 | 19:16 | 1,78 M | |||
| Daimler Truck Holding AG | 43,49 | -0,05% |
|
43,51 | 19:22 | 2,14 M | |||
| Delivery Hero SE | 20,33 | -3,37% |
|
21,04 | 19:23 | 3,47 M | |||
| Deutsche Bank AG | 28,23 | -1,25% |
|
28,64 | 18:50 | 13,6 M | |||
| Deutsche Börse AG | 264,00 | +1,34% |
|
260,50 | 19:22 | 1,92 M | |||
| Deutsche Post AG | 49,75 | -0,18% |
|
49,84 | 19:26 | 2,49 M | |||
| Deutsche Telekom AG | 29,59 | +0,48% |
|
29,45 | 19:27 | 14,5 M | |||
| Deutz AG | 10,41 | -0,48% |
|
10,46 | 19:24 | 2,31 M | |||
| Drägerwerk AG & Co. KGaA Vz | 96,70 | -1,83% |
|
98,50 | 18:59 | 117 T | |||
| DWS Group GmbH&Co KgaA | 58,85 | -1,42% |
|
59,70 | 18:59 | 1,40 M | |||
| E.ON SE | 18,97 | +0,40% |
|
18,89 | 19:19 | 5,30 M | |||
| Eckert&Ziegler AG | 15,30 | -2,49% |
|
15,69 | 18:40 | 296 T | |||
| Elmos Semiconductor SE | 172,60 | +0,47% |
|
171,80 | 19:18 | 0,61 M | |||
| Evonik Industries AG | 16,95 | -0,41% |
|
17,02 | 19:18 | 1,01 M | |||
| Evotec SE | 5,44 | -1,45% |
|
5,52 | 19:09 | 2,14 M | |||
| flatexDEGIRO SE | 38,42 | -0,41% |
|
38,58 | 19:23 | 0,54 M | |||
| Fraport AG | 75,15 | -3,65% |
|
78,00 | 19:12 | 454 T | |||
| Freenet AG | 27,50 | -0,22% |
|
27,56 | 19:26 | 3,18 M | |||
| Fresenius Medical Care AG | 39,51 | -0,75% |
|
39,81 | 19:01 | 1,06 M | |||
| Fresenius SE+Co KgaA | 44,10 | -1,01% |
|
44,55 | 19:14 | 1,57 M | |||
| Fuchs SE Vz | 38,46 | -0,31% |
|
38,58 | 18:47 | 252 T | |||
| GEA Group AG | 62,55 | -0,48% |
|
62,85 | 19:14 | 140 T | |||
| Hannover Rück SE | 278,40 | +0,72% |
|
276,40 | 19:27 | 5,87 M | |||
| Heidelberg Materials AG | 192,15 | -1,66% |
|
195,40 | 19:27 | 3,85 M | |||
| Hella GmbH+Co KgaA | 70,10 | -0,71% |
|
70,60 | 12:29 | 23.545 | |||
| Henkel AG & Co KGaA Vz | 66,16 | -1,31% |
|
67,04 | 19:21 | 0,96 M | |||
| Hensoldt AG | 82,14 | +0,59% |
|
81,66 | 19:26 | 4,12 M | |||
| Hochtief AG | 459,40 | -0,61% |
|
462,20 | 18:49 | 1,77 M | |||
| Hugo Boss AG | 37,55 | -0,27% |
|
37,65 | 19:11 | 165 T | |||
| Infineon AG | 48,00 | -1,17% |
|
48,57 | 19:24 | 12,8 M | |||
| IONOS Group SE | 28,22 | +1,51% |
|
27,80 | 19:24 | 1,14 M |
Seite:
1
