DAXglobal BRIC USD (Performance)
WKN: A0C4CN / ISIN: DE000A0C4CN3
|
|
|
|
|
Wipro Ltd ADR
|
1,78
|
-1,66%
|
|
1,81
|
10:31
|
128
|
|
Vale SA ADR
|
14,75
|
-1,34%
|
|
14,95
|
12:20
|
9.272
|
|
Telefonica Brasil SA ADR
|
13,60
|
0,00%
|
|
13,60
|
09:31
|
27
|
|
State Bank of India GDR
|
99,50
|
-1,49%
|
|
101,00
|
13:12
|
9.453
|
|
Reliance Industries Ltd GDR
|
49,50
|
-2,17%
|
|
50,60
|
13:59
|
63 T
|
|
Ping An Insurance Company of China Ltd
|
6,62
|
-1,37%
|
|
6,71
|
11:30
|
153 T
|
|
Petroleo Brasiliero SA Pref ADR
|
16,40
|
0,00%
|
|
16,45
|
-
|
0
|
|
Petroleo Brasileiro SA ADR
|
18,30
|
+1,10%
|
|
18,10
|
13:34
|
121 T
|
|
Nongfu Spring Co Ltd
|
5,35
|
0,00%
|
|
5,26
|
-
|
0
|
|
Itaú Unibanco Holding SA ADR
|
7,75
|
+0,65%
|
|
7,70
|
09:31
|
7.085
|
|
Infosys Ltd ADR
|
11,10
|
-3,90%
|
|
11,55
|
13:57
|
26.443
|
|
Industrial & Commercial Bank of China Ltd
|
0,79
|
+1,49%
|
|
0,78
|
13:31
|
928
|
|
Icici Bank Ltd ADR
|
23,90
|
-1,65%
|
|
24,30
|
13:39
|
27.456
|
|
HDFC Bank Ltd ADR
|
22,20
|
-0,89%
|
|
22,40
|
14:05
|
62 T
|
|
Dr Reddy's Laboratories Ltd
|
11,10
|
+0,91%
|
|
11,00
|
08:01
|
0
|
|
Companhia de Saneamento Basico do Estado de Sao Paulo ADR
|
29,60
|
0,00%
|
|
29,60
|
07:49
|
740
|
|
Citic Pacific Ltd
|
1,39
|
0,00%
|
|
1,38
|
-
|
0
|
|
China Merchants Bank Ltd
|
5,65
|
0,00%
|
|
5,56
|
-
|
0
|
|
China Construction Bank Corp
|
0,96
|
+0,93%
|
|
0,95
|
13:33
|
14.335
|
|
Centrais Elétricas Brasileiras Eletrobras SA ADR
|
10,70
|
-3,60%
|
|
11,10
|
08:54
|
0
|
|
BYD Co Ltd
|
11,40
|
-2,90%
|
|
11,74
|
14:10
|
4,86 M
|
|
Bank of Communications Ltd
|
0,79
|
0,00%
|
|
0,77
|
-
|
0
|
|
Bank of China Ltd
|
0,56
|
+0,28%
|
|
0,56
|
10:30
|
1.238
|
|
Bank of China (Hong Kong)
|
4,80
|
-0,81%
|
|
4,84
|
09:34
|
110
|
|
Banco Santander Brasil ADR
|
5,40
|
0,00%
|
|
5,30
|
-
|
0
|
|
Banco Bradesco SA ADR
|
3,42
|
-0,58%
|
|
3,44
|
13:31
|
0
|
|
Ambev SA ADR
|
2,58
|
0,00%
|
|
2,64
|
-
|
0
|
