DAXglobal BRIC USD (Performance)
WKN: A0C4CN / ISIN: DE000A0C4CN3
|
|
|
|
|
Ambev SA ADR
|
2,52
|
-2,33%
|
|
2,57
|
22:10
|
7,61 M
|
|
Banco Bradesco SA ADR
|
3,37
|
-2,48%
|
|
3,45
|
22:10
|
12,3 M
|
|
Banco Santander Brasil ADR
|
5,09
|
-3,25%
|
|
5,25
|
22:10
|
0,77 M
|
|
Bank of China (Hong Kong)
|
4,85
|
+0,31%
|
|
4,84
|
16:00
|
115
|
|
Bank of China Ltd
|
0,56
|
-1,22%
|
|
0,56
|
21:05
|
3.639
|
|
Bank of Communications Ltd
|
0,80
|
+0,83%
|
|
0,79
|
18:07
|
800
|
|
BYD Co Ltd
|
11,33
|
-3,48%
|
|
11,74
|
21:59
|
8,27 M
|
|
Centrais Elétricas Brasileiras Eletrobras SA ADR
|
10,83
|
-0,24%
|
|
10,84
|
22:10
|
6,71 M
|
|
China Construction Bank Corp
|
0,97
|
+1,76%
|
|
0,95
|
20:37
|
17.850
|
|
China Merchants Bank Ltd
|
5,65
|
+1,51%
|
|
5,56
|
20:58
|
266
|
|
Citic Pacific Ltd
|
1,43
|
+1,52%
|
|
1,41
|
10:21
|
2.185
|
|
Companhia de Saneamento Basico do Estado de Sao Paulo ADR
|
29,56
|
-0,30%
|
|
29,59
|
21:59
|
13,8 M
|
|
Dr Reddy's Laboratories Ltd
|
11,62
|
+5,76%
|
|
10,97
|
22:10
|
24,4 M
|
|
HDFC Bank Ltd ADR
|
21,83
|
-2,26%
|
|
22,29
|
22:10
|
78,1 M
|
|
Icici Bank Ltd ADR
|
24,01
|
-1,27%
|
|
24,26
|
22:10
|
67,1 M
|
|
Industrial & Commercial Bank of China Ltd
|
0,78
|
-0,40%
|
|
0,78
|
21:43
|
12.156
|
|
Infosys Ltd ADR
|
11,07
|
-4,01%
|
|
11,51
|
22:10
|
126 M
|
|
Itaú Unibanco Holding SA ADR
|
7,54
|
-2,33%
|
|
7,70
|
22:10
|
74,0 M
|
|
Nongfu Spring Co Ltd
|
5,23
|
-0,42%
|
|
5,26
|
16:18
|
1.309
|
|
Petroleo Brasileiro SA ADR
|
18,20
|
+0,42%
|
|
18,09
|
22:10
|
50,3 M
|
|
Petroleo Brasiliero SA Pref ADR
|
16,54
|
+0,89%
|
|
16,36
|
22:10
|
62,0 M
|
|
Ping An Insurance Company of China Ltd
|
6,66
|
-0,83%
|
|
6,71
|
19:56
|
164 T
|
|
Reliance Industries Ltd GDR
|
50,20
|
-0,79%
|
|
50,60
|
21:34
|
160 T
|
|
State Bank of India GDR
|
98,50
|
-2,48%
|
|
101,00
|
19:52
|
25.072
|
|
Telefonica Brasil SA ADR
|
13,68
|
+0,69%
|
|
13,55
|
22:10
|
2,98 M
|
|
Vale SA ADR
|
14,67
|
-2,11%
|
|
14,95
|
22:10
|
127 M
|
|
Wipro Ltd ADR
|
1,74
|
-3,79%
|
|
1,80
|
22:10
|
4,57 M
|
