STXE50 GR USD
WKN: A1N63V / ISIN: CH0148120865
|
|
|
|
|
ABB Ltd
|
84,92
|
+0,81%
|
|
84,24
|
-
|
0,74 M
|
|
Air Liquide SA
|
189,22
|
+1,47%
|
|
186,48
|
-
|
0,64 M
|
|
Airbus SE
|
165,96
|
-1,28%
|
|
168,12
|
-
|
49,6 M
|
|
Allianz SE
|
388,00
|
-0,54%
|
|
390,10
|
-
|
253 M
|
|
Anheuser-Busch NV
|
62,04
|
+0,23%
|
|
61,90
|
-
|
178 T
|
|
ASML Holding NV
|
1.241
|
+2,01%
|
|
1.217
|
-
|
10,4 M
|
|
AstraZeneca plc
|
161,55
|
-1,88%
|
|
164,65
|
-
|
439 T
|
|
AXA SA
|
41,36
|
-0,12%
|
|
41,41
|
-
|
1,60 M
|
|
Banco Santander SA
|
10,19
|
-0,59%
|
|
10,25
|
-
|
0,51 M
|
|
BASF SE
|
54,32
|
+0,15%
|
|
54,24
|
-
|
142 M
|
|
BNP Paribas SA
|
89,53
|
+0,40%
|
|
89,17
|
-
|
0,54 M
|
|
BP plc
|
6,58
|
+0,29%
|
|
6,56
|
-
|
9,93 M
|
|
British American Tobacco plc
|
49,64
|
+2,08%
|
|
48,63
|
-
|
8,04 M
|
|
Cie Financiere Richemont SA
|
162,80
|
-0,25%
|
|
163,20
|
-
|
57 T
|
|
Deutsche Telekom AG
|
27,61
|
+0,29%
|
|
27,53
|
-
|
196 M
|
|
Diageo plc
|
16,92
|
-0,47%
|
|
17,00
|
-
|
167 T
|
|
Enel SpA
|
9,81
|
-0,72%
|
|
9,88
|
-
|
245 T
|
|
EssilorLuxottica SA
|
187,00
|
-1,86%
|
|
190,55
|
-
|
1,73 M
|
|
Glaxo Smith Kline plc
|
23,33
|
-2,67%
|
|
23,97
|
-
|
0,76 M
|
|
Hermès International SCA
|
1.660
|
-0,06%
|
|
1.661
|
-
|
1,20 M
|
|
HSBC Holdings plc
|
15,30
|
-1,14%
|
|
15,48
|
-
|
0,80 M
|
|
Iberdrola SA
|
19,86
|
-0,15%
|
|
19,90
|
-
|
370 T
|
|
ING Groep NV
|
23,77
|
0,00%
|
|
23,77
|
-
|
1,84 M
|
|
Intesa Sanpaolo SpA
|
5,70
|
+0,85%
|
|
5,65
|
-
|
404 T
|
|
L'Oréal SA
|
379,40
|
+2,51%
|
|
370,10
|
-
|
473 T
|
|
London Stock Exchange Group plc
|
115,15
|
-0,43%
|
|
115,65
|
-
|
1,59 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
478,15
|
+1,97%
|
|
468,90
|
-
|
2,60 M
|
|
Mercedes-Benz Group AG
|
49,78
|
-1,59%
|
|
50,58
|
-
|
157 M
|
|
Münchner Rückversicherungs AG
|
551,80
|
-1,04%
|
|
557,60
|
-
|
142 M
|
|
National Grid plc
|
14,94
|
+0,81%
|
|
14,82
|
-
|
85 T
|
|
Nestlé SA
|
88,35
|
+2,03%
|
|
86,59
|
-
|
2,68 M
|
|
Novartis AG
|
122,66
|
-2,88%
|
|
126,30
|
-
|
2,14 M
|
|
Novo-Nordisk AS
|
35,17
|
+6,66%
|
|
32,97
|
-
|
15,0 M
|
|
Prosus NV
|
41,44
|
-0,16%
|
|
41,51
|
-
|
1,31 M
|
|
Relx plc
|
31,10
|
+0,71%
|
|
30,88
|
-
|
182 T
|
|
Rio Tinto plc
|
85,09
|
-0,50%
|
|
85,52
|
-
|
2,55 M
|
|
Roche Holding AG Partizipationsscheine
|
354,19
|
+1,29%
|
|
349,67
|
-
|
85 T
|
|
Rolls-Royce Holdings plc
|
13,12
|
-2,32%
|
|
13,44
|
-
|
2,15 M
|
|
Safran SA
|
269,00
|
-2,64%
|
|
276,30
|
-
|
0,91 M
|
|
Sanofi SA
|
80,82
|
-1,19%
|
|
81,79
|
-
|
1,57 M
|
|
SAP SE
|
147,28
|
+4,68%
|
|
140,70
|
-
|
651 M
|
|
Schneider Electric SE
|
279,30
|
+2,51%
|
|
272,45
|
-
|
1,02 M
|
|
Shell plc
|
38,12
|
-0,34%
|
|
38,25
|
-
|
2,96 M
|
|
Siemens AG
|
243,10
|
-0,12%
|
|
243,40
|
-
|
319 M
|
|
TotalEnergies SE
|
76,57
|
-0,88%
|
|
77,25
|
-
|
1,99 M
|
|
UBS Group AG
|
35,42
|
-0,17%
|
|
35,48
|
-
|
0,72 M
|
|
UniCredit SpA
|
64,07
|
+0,17%
|
|
63,96
|
-
|
0,83 M
|
|
Unilever plc
|
49,57
|
+1,00%
|
|
49,08
|
-
|
1,22 M
|
|
Vinci SA
|
128,65
|
-0,81%
|
|
129,70
|
-
|
1,03 M
|
|
Zurich Insurance Group AG
|
598,20
|
-0,96%
|
|
604,00
|
-
|
331 T
|
