Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.16 | 21,75 | 21,89 | 21,27 | 21,63 | 11089588 |
| 06.07.16 | 21,22 | 21,85 | 21,00 | 21,79 | 11881216 |
| 05.07.16 | 21,30 | 21,42 | 20,73 | 21,27 | 6925429 |
| 01.07.16 | 20,97 | 21,48 | 20,95 | 21,40 | 5525295 |
| 30.06.16 | 21,09 | 21,22 | 20,59 | 21,22 | 5681733 |
| 29.06.16 | 20,84 | 21,24 | 20,78 | 21,00 | 5796808 |
| 28.06.16 | 20,21 | 20,99 | 20,16 | 20,74 | 6308183 |
| 27.06.16 | 20,25 | 20,29 | 19,33 | 20,07 | 7668940 |
| 24.06.16 | 20,12 | 20,58 | 20,10 | 20,40 | 9090557 |
| 23.06.16 | 20,88 | 21,07 | 20,78 | 20,93 | 4461819 |
| 22.06.16 | 20,70 | 20,98 | 20,58 | 20,61 | 4132888 |
| 21.06.16 | 20,70 | 20,70 | 20,24 | 20,55 | 5651950 |
| 20.06.16 | 20,37 | 21,04 | 20,34 | 20,72 | 14453100 |
| 17.06.16 | 19,39 | 20,43 | 19,38 | 20,13 | 10633104 |
| 16.06.16 | 19,15 | 19,39 | 18,93 | 19,34 | 4648677 |
| 15.06.16 | 19,08 | 19,79 | 19,05 | 19,33 | 5391502 |
| 14.06.16 | 18,82 | 19,21 | 18,69 | 19,01 | 5042448 |
| 13.06.16 | 18,92 | 19,13 | 18,77 | 18,91 | 4813010 |
| 10.06.16 | 18,82 | 19,04 | 18,56 | 18,92 | 4416058 |
| 09.06.16 | 19,46 | 19,46 | 19,00 | 19,31 | 4498647 |
| 08.06.16 | 19,53 | 19,59 | 19,30 | 19,53 | 4373182 |
| 07.06.16 | 19,15 | 19,57 | 19,06 | 19,42 | 5341332 |
| 06.06.16 | 19,02 | 19,22 | 18,83 | 19,05 | 6140681 |
| 03.06.16 | 19,00 | 19,43 | 18,70 | 19,09 | 10797761 |
| 02.06.16 | 17,88 | 18,48 | 17,87 | 18,33 | 9320833 |
