Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 37,84 | 39,45 | 37,30 | 39,21 | 1944088 |
| 13.06.16 | 39,13 | 39,42 | 37,28 | 38,10 | 2854480 |
| 10.06.16 | 39,49 | 39,67 | 38,20 | 39,60 | 2756087 |
| 09.06.16 | 41,33 | 42,49 | 40,08 | 40,21 | 2489857 |
| 08.06.16 | 40,80 | 42,29 | 40,50 | 41,55 | 2403922 |
| 07.06.16 | 40,68 | 41,38 | 39,50 | 40,58 | 2352084 |
| 06.06.16 | 36,94 | 40,73 | 36,48 | 40,68 | 5279720 |
| 03.06.16 | 36,77 | 36,83 | 34,63 | 36,07 | 2551291 |
| 02.06.16 | 35,40 | 36,88 | 35,40 | 36,81 | 2473365 |
| 01.06.16 | 35,83 | 35,89 | 35,08 | 35,51 | 1515967 |
| 31.05.16 | 36,21 | 36,40 | 35,23 | 35,43 | 2571651 |
| 27.05.16 | 34,90 | 35,62 | 34,36 | 35,61 | 1351818 |
| 26.05.16 | 35,05 | 35,22 | 34,35 | 34,90 | 1772110 |
| 25.05.16 | 35,28 | 35,70 | 34,47 | 35,27 | 2676738 |
| 24.05.16 | 34,53 | 35,43 | 34,26 | 34,90 | 2327644 |
| 23.05.16 | 33,98 | 34,80 | 33,56 | 34,25 | 2114116 |
| 20.05.16 | 32,98 | 34,13 | 32,88 | 34,04 | 2857801 |
| 19.05.16 | 32,27 | 33,48 | 32,00 | 32,84 | 2038190 |
| 18.05.16 | 31,44 | 32,95 | 31,44 | 32,51 | 3183641 |
| 17.05.16 | 29,93 | 32,72 | 29,90 | 31,71 | 4315846 |
| 16.05.16 | 28,16 | 30,18 | 28,16 | 30,03 | 2539009 |
| 13.05.16 | 27,63 | 28,80 | 27,63 | 28,11 | 1404191 |
| 12.05.16 | 28,70 | 28,82 | 27,17 | 27,81 | 1759030 |
| 11.05.16 | 29,55 | 30,29 | 28,41 | 28,49 | 2109858 |
| 10.05.16 | 29,56 | 29,94 | 28,46 | 29,81 | 2350354 |
