MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.16 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 27.06.16 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 24.06.16 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 23.06.16 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 22.06.16 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 21.06.16 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 20.06.16 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 17.06.16 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 16.06.16 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 15.06.16 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 14.06.16 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 13.06.16 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 10.06.16 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 09.06.16 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 08.06.16 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 07.06.16 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 06.06.16 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 03.06.16 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 02.06.16 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 01.06.16 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 31.05.16 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 27.05.16 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 26.05.16 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 25.05.16 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 24.05.16 | 1.653 | 1.653 | 1.653 | 1.653 | - |
