Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 2.256 | 2.305 | 2.026 | 2.092 | 1452 |
| 15.06.16 | 2.168 | 2.305 | 2.148 | 2.276 | 527 |
| 14.06.16 | 2.112 | 2.182 | 2.100 | 2.162 | 356 |
| 13.06.16 | 2.120 | 2.220 | 2.066 | 2.126 | 636 |
| 10.06.16 | 2.144 | 2.248 | 2.102 | 2.110 | 548 |
| 09.06.16 | 2.240 | 2.266 | 2.140 | 2.192 | 378 |
| 08.06.16 | 2.292 | 2.344 | 2.242 | 2.244 | 407 |
| 07.06.16 | 2.332 | 2.344 | 2.200 | 2.302 | 428 |
| 06.06.16 | 2.468 | 2.478 | 2.254 | 2.316 | 714 |
| 03.06.16 | 2.496 | 2.529 | 2.410 | 2.454 | 591 |
| 02.06.16 | 2.614 | 2.614 | 2.422 | 2.510 | 867 |
| 01.06.16 | 2.282 | 2.594 | 2.272 | 2.584 | 1866 |
| 31.05.16 | 2.330 | 2.336 | 2.166 | 2.300 | 561 |
| 27.05.16 | 2.254 | 2.348 | 2.200 | 2.320 | 787 |
| 26.05.16 | 2.300 | 2.320 | 2.230 | 2.236 | 516 |
| 25.05.16 | 2.346 | 2.368 | 2.280 | 2.288 | 639 |
| 24.05.16 | 2.270 | 2.322 | 2.080 | 2.278 | 1164 |
| 23.05.16 | 2.092 | 2.470 | 2.092 | 2.328 | 3635 |
| 20.05.16 | 2.002 | 2.148 | 1.980 | 2.100 | 2275 |
| 19.05.16 | 1.760 | 2.060 | 1.760 | 2.012 | 4363 |
| 18.05.16 | 1.564 | 1.590 | 1.530 | 1.560 | 267 |
| 17.05.16 | 1.594 | 1.599 | 1.551 | 1.566 | 353 |
| 16.05.16 | 1.610 | 1.646 | 1.562 | 1.582 | 244 |
| 13.05.16 | 1.590 | 1.718 | 1.590 | 1.612 | 221 |
| 12.05.16 | 1.646 | 1.650 | 1.580 | 1.592 | 206 |
