Coty Inc
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 27,27 | 27,58 | 27,25 | 27,41 | 880818 |
| 13.07.16 | 27,36 | 27,45 | 27,10 | 27,27 | 530032 |
| 12.07.16 | 27,01 | 27,30 | 26,95 | 27,22 | 805912 |
| 11.07.16 | 26,95 | 27,25 | 26,92 | 27,09 | 475578 |
| 08.07.16 | 26,54 | 27,27 | 26,33 | 27,14 | 997057 |
| 07.07.16 | 26,38 | 26,50 | 26,08 | 26,44 | 740932 |
| 06.07.16 | 26,18 | 26,32 | 25,81 | 26,20 | 1128084 |
| 05.07.16 | 25,95 | 26,64 | 25,73 | 26,18 | 646823 |
| 01.07.16 | 26,34 | 26,55 | 26,02 | 26,22 | 814652 |
| 30.06.16 | 25,61 | 26,04 | 25,38 | 25,99 | 1108428 |
| 29.06.16 | 25,37 | 26,14 | 25,35 | 25,71 | 563318 |
| 28.06.16 | 25,54 | 25,77 | 25,11 | 25,35 | 813952 |
| 27.06.16 | 25,26 | 25,55 | 24,74 | 25,34 | 1430455 |
| 24.06.16 | 26,12 | 26,39 | 25,23 | 25,36 | 2871993 |
| 23.06.16 | 26,56 | 26,86 | 26,49 | 26,73 | 591527 |
| 22.06.16 | 26,47 | 26,82 | 26,29 | 26,51 | 662765 |
| 21.06.16 | 26,30 | 26,84 | 26,24 | 26,37 | 941719 |
| 20.06.16 | 26,32 | 26,78 | 26,31 | 26,33 | 582182 |
| 17.06.16 | 26,31 | 26,65 | 26,08 | 26,25 | 1604476 |
| 16.06.16 | 26,35 | 26,70 | 26,19 | 26,25 | 1181586 |
| 15.06.16 | 26,50 | 26,85 | 26,30 | 26,40 | 1143107 |
| 14.06.16 | 26,18 | 26,52 | 26,02 | 26,51 | 664879 |
| 13.06.16 | 26,94 | 27,07 | 26,10 | 26,36 | 1415762 |
| 10.06.16 | 26,43 | 26,99 | 26,29 | 26,89 | 1776446 |
| 09.06.16 | 26,20 | 26,75 | 26,03 | 26,72 | 715050 |
