Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 7.680 | 7.920 | 7.140 | 7.188 | 1282 |
| 16.06.16 | 7.440 | 8.004 | 6.852 | 7.082 | 2813 |
| 15.06.16 | 6.000 | 6.474 | 5.580 | 6.283 | 1813 |
| 14.06.16 | 6.030 | 6.360 | 5.412 | 5.694 | 1183 |
| 13.06.16 | 5.280 | 6.576 | 5.222 | 5.815 | 2668 |
| 10.06.16 | 5.460 | 5.819 | 5.160 | 5.220 | 2355 |
| 09.06.16 | 9.958 | 10.644 | 8.164 | 8.400 | 2374 |
| 08.06.16 | 13.740 | 16.320 | 11.040 | 11.516 | 9445 |
| 07.06.16 | 5.652 | 8.220 | 5.428 | 7.240 | 3213 |
| 06.06.16 | 4.080 | 4.861 | 3.961 | 4.812 | 612 |
| 03.06.16 | 3.960 | 4.128 | 3.878 | 4.092 | 141 |
| 02.06.16 | 4.086 | 4.194 | 3.840 | 3.888 | 189 |
| 01.06.16 | 4.236 | 4.312 | 3.985 | 4.086 | 133 |
| 31.05.16 | 4.470 | 4.560 | 4.003 | 4.200 | 400 |
| 27.05.16 | 4.200 | 4.448 | 4.020 | 4.226 | 253 |
| 26.05.16 | 4.332 | 4.416 | 4.080 | 4.140 | 311 |
| 25.05.16 | 4.128 | 4.560 | 3.960 | 4.332 | 565 |
| 24.05.16 | 4.080 | 4.128 | 3.780 | 4.080 | 147 |
| 23.05.16 | 3.660 | 4.128 | 3.660 | 4.079 | 168 |
| 20.05.16 | 3.732 | 4.020 | 3.600 | 3.792 | 173 |
| 19.05.16 | 4.476 | 4.622 | 3.600 | 3.732 | 731 |
| 18.05.16 | 3.360 | 4.200 | 3.270 | 4.044 | 627 |
| 17.05.16 | 3.780 | 3.780 | 3.156 | 3.374 | 204 |
| 16.05.16 | 4.440 | 4.500 | 3.480 | 3.670 | 696 |
| 13.05.16 | 4.337 | 5.263 | 4.320 | 4.680 | 1528 |
