Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 24,21 | 25,14 | 24,20 | 24,99 | 1055315 |
| 08.06.16 | 24,17 | 24,47 | 24,16 | 24,35 | 962341 |
| 07.06.16 | 24,52 | 24,74 | 24,36 | 24,44 | 765520 |
| 06.06.16 | 24,39 | 24,59 | 24,07 | 24,55 | 1876376 |
| 03.06.16 | 24,89 | 25,24 | 24,86 | 25,00 | 773888 |
| 02.06.16 | 24,82 | 24,97 | 24,46 | 24,94 | 1459111 |
| 01.06.16 | 24,70 | 25,25 | 24,70 | 24,89 | 1435496 |
| 31.05.16 | 24,77 | 25,23 | 24,57 | 24,87 | 1042109 |
| 27.05.16 | 25,19 | 25,39 | 24,81 | 24,84 | 1355061 |
| 26.05.16 | 24,32 | 25,32 | 24,32 | 25,12 | 1628009 |
| 25.05.16 | 24,26 | 24,51 | 23,65 | 24,50 | 2249958 |
| 24.05.16 | 25,00 | 25,20 | 24,84 | 25,01 | 1028566 |
| 23.05.16 | 24,89 | 25,16 | 24,82 | 24,96 | 745206 |
| 20.05.16 | 25,03 | 25,36 | 24,76 | 24,97 | 861146 |
| 19.05.16 | 24,86 | 25,35 | 24,56 | 25,08 | 1454934 |
| 18.05.16 | 25,27 | 25,35 | 24,71 | 24,93 | 892391 |
| 17.05.16 | 25,84 | 25,99 | 25,02 | 25,28 | 958795 |
| 16.05.16 | 25,76 | 26,50 | 25,76 | 25,98 | 930195 |
| 13.05.16 | 26,08 | 26,15 | 25,55 | 25,73 | 1039848 |
| 12.05.16 | 26,14 | 26,41 | 25,76 | 25,95 | 1119983 |
| 11.05.16 | 25,68 | 26,41 | 25,51 | 25,98 | 959622 |
| 10.05.16 | 25,41 | 25,98 | 25,25 | 25,97 | 1221188 |
| 09.05.16 | 25,01 | 25,85 | 24,90 | 25,51 | 1664755 |
| 06.05.16 | 23,55 | 24,79 | 23,01 | 24,76 | 3654457 |
| 05.05.16 | 27,28 | 27,28 | 25,79 | 26,30 | 3567637 |
