Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 20,17 | 20,22 | 19,58 | 19,68 | 3722446 |
| 12.07.16 | 19,56 | 20,01 | 19,45 | 19,95 | 3638418 |
| 11.07.16 | 19,19 | 19,42 | 19,02 | 19,39 | 2525504 |
| 08.07.16 | 18,56 | 19,16 | 18,56 | 19,09 | 3401645 |
| 07.07.16 | 18,23 | 18,50 | 18,15 | 18,37 | 2326897 |
| 06.07.16 | 17,89 | 18,15 | 17,59 | 18,09 | 3296076 |
| 05.07.16 | 18,26 | 18,36 | 17,90 | 18,00 | 2465131 |
| 01.07.16 | 18,75 | 19,05 | 18,28 | 18,47 | 2104354 |
| 30.06.16 | 18,66 | 18,84 | 18,48 | 18,75 | 2936318 |
| 29.06.16 | 18,52 | 18,72 | 18,04 | 18,64 | 4625174 |
| 28.06.16 | 18,24 | 18,41 | 17,70 | 18,34 | 4967253 |
| 27.06.16 | 19,04 | 19,04 | 17,86 | 17,95 | 4342785 |
| 24.06.16 | 19,50 | 19,79 | 19,08 | 19,11 | 6179595 |
| 23.06.16 | 20,24 | 20,59 | 20,19 | 20,59 | 2435668 |
| 22.06.16 | 20,33 | 20,50 | 20,07 | 20,11 | 2209547 |
| 21.06.16 | 20,40 | 20,46 | 20,13 | 20,30 | 2484518 |
| 20.06.16 | 20,93 | 21,01 | 20,62 | 20,64 | 1605020 |
| 17.06.16 | 20,94 | 20,99 | 20,58 | 20,65 | 3199422 |
| 16.06.16 | 20,73 | 20,99 | 20,52 | 20,99 | 2733213 |
| 15.06.16 | 20,95 | 21,21 | 20,84 | 20,86 | 2964861 |
| 14.06.16 | 20,85 | 21,11 | 20,75 | 20,91 | 2246383 |
| 13.06.16 | 21,07 | 21,39 | 20,82 | 20,86 | 2698559 |
| 10.06.16 | 21,33 | 21,60 | 20,98 | 21,12 | 3387571 |
| 09.06.16 | 21,57 | 21,69 | 21,41 | 21,61 | 2900419 |
| 08.06.16 | 21,75 | 21,87 | 21,64 | 21,68 | 4277408 |
