Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.16 | 24,13 | 24,56 | 23,97 | 24,03 | 6132693 |
| 09.08.16 | 25,15 | 25,20 | 23,79 | 24,01 | 11323320 |
| 08.08.16 | 25,68 | 25,87 | 25,56 | 25,62 | 4160450 |
| 05.08.16 | 25,30 | 25,82 | 25,24 | 25,64 | 4820593 |
| 04.08.16 | 25,05 | 25,47 | 25,00 | 25,20 | 8970307 |
| 03.08.16 | 23,86 | 25,10 | 22,95 | 25,01 | 8952206 |
| 02.08.16 | 25,56 | 25,56 | 24,17 | 24,21 | 8826414 |
| 01.08.16 | 25,59 | 25,70 | 25,23 | 25,56 | 6969307 |
| 29.07.16 | 25,25 | 25,80 | 25,01 | 25,79 | 6686619 |
| 28.07.16 | 25,60 | 25,63 | 24,84 | 25,23 | 7144974 |
| 27.07.16 | 25,80 | 25,95 | 25,22 | 25,58 | 6944769 |
| 26.07.16 | 25,23 | 25,94 | 25,23 | 25,76 | 7327106 |
| 25.07.16 | 24,91 | 25,30 | 24,79 | 25,13 | 10516158 |
| 22.07.16 | 24,24 | 24,36 | 23,92 | 24,34 | 4524850 |
| 21.07.16 | 24,27 | 24,49 | 24,16 | 24,23 | 4503015 |
| 20.07.16 | 24,09 | 24,30 | 23,87 | 24,22 | 3393252 |
| 19.07.16 | 23,78 | 24,08 | 23,78 | 23,95 | 6217627 |
| 18.07.16 | 23,36 | 23,93 | 23,26 | 23,88 | 5509855 |
| 15.07.16 | 23,32 | 23,51 | 23,21 | 23,26 | 4170340 |
| 14.07.16 | 23,49 | 23,54 | 23,14 | 23,21 | 4070572 |
| 13.07.16 | 23,35 | 23,38 | 22,86 | 23,28 | 6088471 |
| 12.07.16 | 23,19 | 23,43 | 23,01 | 23,37 | 4234621 |
| 11.07.16 | 22,93 | 23,20 | 22,68 | 22,90 | 7751248 |
| 08.07.16 | 22,76 | 23,21 | 22,61 | 22,70 | 13623587 |
| 07.07.16 | 21,75 | 21,89 | 21,27 | 21,63 | 11089588 |
