Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.16 | 1.936 | 1.940 | 1.876 | 1.886 | 485 |
| 22.07.16 | 1.958 | 1.962 | 1.900 | 1.938 | 294 |
| 21.07.16 | 1.900 | 1.968 | 1.870 | 1.942 | 651 |
| 20.07.16 | 1.900 | 1.926 | 1.864 | 1.894 | 479 |
| 19.07.16 | 2.000 | 2.000 | 1.872 | 1.888 | 440 |
| 18.07.16 | 1.956 | 2.030 | 1.944 | 1.998 | 783 |
| 15.07.16 | 2.030 | 2.070 | 1.858 | 1.950 | 2297 |
| 14.07.16 | 2.260 | 2.261 | 1.900 | 2.022 | 4426 |
| 13.07.16 | 2.588 | 2.596 | 2.240 | 2.254 | 2046 |
| 12.07.16 | 2.400 | 2.600 | 2.364 | 2.546 | 2191 |
| 11.07.16 | 2.440 | 2.440 | 2.338 | 2.386 | 436 |
| 08.07.16 | 2.426 | 2.494 | 2.398 | 2.440 | 815 |
| 07.07.16 | 2.370 | 2.420 | 2.322 | 2.382 | 831 |
| 06.07.16 | 2.380 | 2.398 | 2.326 | 2.368 | 366 |
| 05.07.16 | 2.438 | 2.510 | 2.370 | 2.410 | 746 |
| 01.07.16 | 2.350 | 2.523 | 2.335 | 2.462 | 826 |
| 30.06.16 | 2.304 | 2.384 | 2.232 | 2.353 | 822 |
| 29.06.16 | 2.100 | 2.320 | 2.100 | 2.272 | 789 |
| 28.06.16 | 2.070 | 2.174 | 2.058 | 2.120 | 510 |
| 27.06.16 | 2.178 | 2.178 | 1.983 | 2.056 | 801 |
| 24.06.16 | 2.050 | 2.280 | 2.050 | 2.196 | 6240 |
| 23.06.16 | 2.250 | 2.264 | 2.148 | 2.165 | 834 |
| 22.06.16 | 2.226 | 2.260 | 2.178 | 2.252 | 399 |
| 21.06.16 | 2.212 | 2.246 | 2.136 | 2.234 | 428 |
| 20.06.16 | 2.170 | 2.256 | 2.102 | 2.206 | 340 |
