Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.16 | 173.750 | 308.750 | 173.750 | 193.750 | 12 |
| 22.07.16 | 172.488 | 172.500 | 172.488 | 172.500 | 0 |
| 21.07.16 | 170.000 | 172.500 | 170.000 | 172.500 | 0 |
| 20.07.16 | 182.500 | 182.500 | 158.750 | 175.625 | 0 |
| 19.07.16 | 186.250 | 188.750 | 182.500 | 182.500 | 0 |
| 18.07.16 | 189.250 | 189.250 | 184.700 | 186.125 | 0 |
| 15.07.16 | 182.500 | 188.100 | 182.500 | 182.500 | 0 |
| 14.07.16 | 180.000 | 186.250 | 180.000 | 183.000 | 0 |
| 13.07.16 | 191.250 | 191.600 | 186.250 | 186.250 | 0 |
| 12.07.16 | 201.250 | 202.500 | 181.250 | 195.000 | 0 |
| 11.07.16 | 197.500 | 206.250 | 192.500 | 192.500 | 0 |
| 08.07.16 | 193.750 | 200.000 | 193.750 | 197.500 | 0 |
| 07.07.16 | 186.250 | 201.250 | 176.250 | 197.500 | 0 |
| 06.07.16 | 184.713 | 193.750 | 184.713 | 187.938 | 0 |
| 05.07.16 | 200.000 | 203.750 | 183.750 | 191.850 | 0 |
| 01.07.16 | 188.750 | 206.250 | 187.500 | 199.988 | 0 |
| 30.06.16 | 185.000 | 215.000 | 185.000 | 191.250 | 0 |
| 29.06.16 | 218.750 | 218.750 | 175.000 | 183.750 | 0 |
| 28.06.16 | 201.250 | 212.500 | 187.500 | 199.988 | 0 |
| 27.06.16 | 212.500 | 236.250 | 200.013 | 208.750 | 0 |
| 24.06.16 | 188.750 | 228.750 | 188.750 | 212.500 | 0 |
| 23.06.16 | 212.500 | 222.500 | 193.750 | 211.250 | 0 |
| 22.06.16 | 203.000 | 235.000 | 201.250 | 201.250 | 0 |
| 21.06.16 | 212.500 | 213.750 | 202.500 | 212.500 | 0 |
| 20.06.16 | 216.250 | 235.000 | 205.500 | 213.750 | 0 |
