Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.16 | 5.880 | 6.960 | 5.761 | 6.588 | 866 |
| 22.07.16 | 6.179 | 6.240 | 5.430 | 6.076 | 346 |
| 21.07.16 | 6.359 | 6.540 | 6.240 | 6.294 | 273 |
| 20.07.16 | 6.540 | 6.552 | 6.240 | 6.360 | 329 |
| 19.07.16 | 6.660 | 6.838 | 6.510 | 6.556 | 190 |
| 18.07.16 | 6.600 | 6.936 | 6.600 | 6.660 | 348 |
| 15.07.16 | 6.480 | 6.646 | 6.386 | 6.600 | 288 |
| 14.07.16 | 6.612 | 6.804 | 6.481 | 6.539 | 284 |
| 13.07.16 | 6.900 | 6.960 | 6.624 | 6.766 | 280 |
| 12.07.16 | 7.032 | 7.200 | 6.720 | 6.840 | 437 |
| 11.07.16 | 6.540 | 6.932 | 6.318 | 6.840 | 636 |
| 08.07.16 | 6.360 | 6.922 | 6.301 | 6.480 | 463 |
| 07.07.16 | 6.660 | 6.826 | 6.120 | 6.335 | 648 |
| 06.07.16 | 6.864 | 6.984 | 6.606 | 6.780 | 362 |
| 05.07.16 | 7.320 | 7.320 | 6.840 | 6.864 | 376 |
| 01.07.16 | 7.111 | 7.494 | 6.780 | 7.320 | 537 |
| 30.06.16 | 7.320 | 7.320 | 6.733 | 7.080 | 555 |
| 29.06.16 | 7.398 | 7.560 | 7.213 | 7.316 | 409 |
| 28.06.16 | 7.704 | 7.740 | 7.102 | 7.668 | 735 |
| 27.06.16 | 7.414 | 7.739 | 6.748 | 7.548 | 1271 |
| 24.06.16 | 6.300 | 7.427 | 6.060 | 7.320 | 1100 |
| 23.06.16 | 6.025 | 7.056 | 6.025 | 6.984 | 959 |
| 22.06.16 | 6.600 | 6.720 | 5.880 | 6.066 | 756 |
| 21.06.16 | 7.200 | 7.200 | 6.480 | 6.600 | 610 |
| 20.06.16 | 7.404 | 7.440 | 6.600 | 7.073 | 905 |
