NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.16 | 26,44 | 26,66 | 26,33 | 26,60 | 2129494 |
| 25.07.16 | 26,50 | 26,58 | 26,20 | 26,36 | 2108267 |
| 22.07.16 | 26,09 | 26,49 | 25,77 | 26,47 | 2546626 |
| 21.07.16 | 25,82 | 26,10 | 25,68 | 25,99 | 1708889 |
| 20.07.16 | 25,56 | 25,94 | 25,39 | 25,90 | 1280867 |
| 19.07.16 | 25,38 | 25,84 | 24,94 | 25,54 | 2620148 |
| 18.07.16 | 25,08 | 25,55 | 25,04 | 25,55 | 1373205 |
| 15.07.16 | 25,42 | 25,46 | 25,13 | 25,27 | 1613017 |
| 14.07.16 | 25,67 | 25,73 | 25,18 | 25,29 | 3154806 |
| 13.07.16 | 25,23 | 25,68 | 25,02 | 25,51 | 2516196 |
| 12.07.16 | 25,01 | 25,32 | 24,84 | 25,16 | 3275010 |
| 11.07.16 | 24,70 | 24,88 | 24,42 | 24,42 | 1764772 |
| 08.07.16 | 24,16 | 24,59 | 24,07 | 24,54 | 2125240 |
| 07.07.16 | 23,75 | 24,17 | 23,66 | 23,94 | 1816236 |
| 06.07.16 | 23,38 | 23,63 | 23,08 | 23,61 | 2388473 |
| 05.07.16 | 24,14 | 24,20 | 23,39 | 23,48 | 2221000 |
| 01.07.16 | 24,54 | 24,86 | 24,17 | 24,29 | 2630488 |
| 30.06.16 | 24,40 | 24,62 | 24,04 | 24,59 | 3237242 |
| 29.06.16 | 23,52 | 24,23 | 23,49 | 24,21 | 1955754 |
| 28.06.16 | 23,12 | 23,46 | 22,99 | 23,18 | 3131845 |
| 27.06.16 | 24,48 | 24,50 | 22,89 | 22,96 | 4262044 |
| 24.06.16 | 24,50 | 25,29 | 24,50 | 24,72 | 6336026 |
| 23.06.16 | 25,47 | 26,03 | 25,26 | 26,02 | 2219972 |
| 22.06.16 | 25,27 | 25,58 | 25,16 | 25,19 | 2060158 |
| 21.06.16 | 25,33 | 25,41 | 25,19 | 25,32 | 2983775 |
