MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.16 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 08.09.16 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 07.09.16 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 06.09.16 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 02.09.16 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 01.09.16 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 31.08.16 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 30.08.16 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 29.08.16 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 26.08.16 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 25.08.16 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 24.08.16 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 23.08.16 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 22.08.16 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 19.08.16 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 18.08.16 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 17.08.16 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 16.08.16 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 15.08.16 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 12.08.16 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 11.08.16 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 10.08.16 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 09.08.16 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 08.08.16 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 05.08.16 | 1.714 | 1.714 | 1.714 | 1.714 | - |
