Westag AG St
WKN: 777520 / ISIN: DE0007775207Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.09.16 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.09.16 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 16.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 15.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 14.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 13.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 12.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 09.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 08.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 07.09.16 | 19,02 | 19,25 | 19,02 | 19,25 | 100 |
| 06.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.09.16 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.09.16 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 01.09.16 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 31.08.16 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 30.08.16 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 29.08.16 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.08.16 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 25.08.16 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.08.16 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 23.08.16 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 22.08.16 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 19.08.16 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
