Arcadia Biosciences Inc
WKN: A3D7B0 / ISIN: US0390143032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.16 | 1.624 | 1.696 | 1.616 | 1.640 | 5 |
| 22.08.16 | 1.632 | 1.644 | 1.600 | 1.624 | 4 |
| 19.08.16 | 1.736 | 1.800 | 1.681 | 1.688 | 10 |
| 18.08.16 | 1.712 | 1.744 | 1.592 | 1.712 | 18 |
| 17.08.16 | 1.711 | 1.711 | 1.528 | 1.536 | 19 |
| 16.08.16 | 1.632 | 1.648 | 1.584 | 1.592 | 10 |
| 15.08.16 | 1.696 | 1.720 | 1.648 | 1.648 | 14 |
| 12.08.16 | 1.736 | 1.792 | 1.600 | 1.616 | 38 |
| 11.08.16 | 1.672 | 1.918 | 1.627 | 1.784 | 59 |
| 10.08.16 | 1.848 | 1.904 | 1.432 | 1.536 | 114 |
| 09.08.16 | 1.968 | 1.968 | 1.896 | 1.896 | 5 |
| 08.08.16 | 1.976 | 2.000 | 1.920 | 1.920 | 21 |
| 05.08.16 | 1.960 | 2.000 | 1.952 | 1.960 | 5 |
| 04.08.16 | 1.968 | 2.008 | 1.936 | 1.936 | 7 |
| 03.08.16 | 1.982 | 2.008 | 1.848 | 1.928 | 50 |
| 02.08.16 | 1.856 | 1.984 | 1.856 | 1.936 | 4 |
| 01.08.16 | 1.880 | 2.000 | 1.880 | 1.952 | 20 |
| 29.07.16 | 1.920 | 1.920 | 1.888 | 1.888 | 14 |
| 28.07.16 | 1.856 | 1.912 | 1.856 | 1.888 | 12 |
| 27.07.16 | 1.768 | 1.900 | 1.768 | 1.840 | 22 |
| 26.07.16 | 1.829 | 1.840 | 1.712 | 1.728 | 88 |
| 25.07.16 | 1.882 | 1.882 | 1.776 | 1.776 | 4 |
| 22.07.16 | 1.792 | 1.864 | 1.784 | 1.792 | 4 |
| 21.07.16 | 1.832 | 1.880 | 1.776 | 1.800 | 11 |
| 20.07.16 | 1.728 | 1.920 | 1.728 | 1.760 | 38 |
