Coty Inc
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 23,75 | 23,81 | 23,06 | 23,57 | 18679852 |
| 23.09.16 | 23,83 | 24,00 | 23,38 | 23,39 | 14852591 |
| 22.09.16 | 23,85 | 23,98 | 23,46 | 23,73 | 18809073 |
| 21.09.16 | 24,10 | 24,24 | 23,57 | 23,85 | 22293319 |
| 20.09.16 | 23,98 | 24,24 | 23,83 | 24,09 | 20271468 |
| 19.09.16 | 24,81 | 24,89 | 23,89 | 24,02 | 12429477 |
| 16.09.16 | 24,23 | 24,51 | 24,19 | 24,48 | 11301831 |
| 15.09.16 | 24,09 | 24,37 | 24,09 | 24,33 | 8303924 |
| 14.09.16 | 24,06 | 24,29 | 23,95 | 24,09 | 8344350 |
| 13.09.16 | 24,32 | 24,50 | 24,01 | 24,14 | 5380495 |
| 12.09.16 | 24,69 | 24,72 | 24,10 | 24,55 | 3643547 |
| 09.09.16 | 24,67 | 24,67 | 24,17 | 24,25 | 3614795 |
| 08.09.16 | 25,33 | 25,33 | 24,49 | 24,78 | 4134319 |
| 07.09.16 | 25,96 | 26,00 | 24,87 | 25,10 | 3614813 |
| 06.09.16 | 26,63 | 26,63 | 25,75 | 25,88 | 2724812 |
| 02.09.16 | 25,99 | 26,60 | 25,08 | 26,43 | 3146682 |
| 01.09.16 | 26,64 | 26,80 | 25,55 | 25,71 | 3146825 |
| 31.08.16 | 27,29 | 27,31 | 26,86 | 26,95 | 1018330 |
| 30.08.16 | 27,70 | 27,84 | 27,07 | 27,27 | 1028536 |
| 29.08.16 | 27,04 | 27,98 | 26,95 | 27,45 | 779067 |
| 26.08.16 | 27,73 | 27,79 | 26,73 | 27,53 | 1522108 |
| 25.08.16 | 28,33 | 28,86 | 27,47 | 27,64 | 1322654 |
| 24.08.16 | 28,26 | 28,40 | 27,75 | 27,81 | 714113 |
| 23.08.16 | 28,91 | 29,00 | 28,18 | 28,24 | 813100 |
| 22.08.16 | 28,75 | 29,30 | 28,75 | 28,91 | 997635 |
