SalMar ASA
WKN: A0MR2G / ISIN: NO0010310956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.16 | 25,00 | 25,00 | 25,00 | 25,00 | 250 |
| 13.09.16 | 24,15 | 24,15 | 24,15 | 24,15 | 326 |
| 12.09.16 | 24,00 | 24,45 | 24,00 | 24,45 | 250 |
| 09.09.16 | 24,82 | 24,82 | 24,21 | 24,21 | 405 |
| 07.09.16 | 26,00 | 26,00 | 25,60 | 25,60 | 200 |
| 05.09.16 | 25,44 | 25,44 | 25,27 | 25,27 | 349 |
| 02.09.16 | 25,23 | 25,23 | 25,20 | 25,20 | 664 |
| 01.09.16 | 25,22 | 25,22 | 24,97 | 24,97 | 540 |
| 31.08.16 | 24,75 | 24,90 | 24,75 | 24,90 | 249 |
| 30.08.16 | 24,86 | 24,86 | 24,86 | 24,86 | 150 |
| 26.08.16 | 24,99 | 25,01 | 24,64 | 24,70 | 1810 |
| 25.08.16 | 24,90 | 25,30 | 23,98 | 25,04 | 1401 |
| 24.08.16 | 24,76 | 24,86 | 24,51 | 24,83 | 1267 |
| 23.08.16 | 23,95 | 24,60 | 23,89 | 24,58 | 486 |
| 22.08.16 | 22,70 | 24,44 | 22,15 | 24,44 | 4073 |
| 19.08.16 | 23,55 | 23,55 | 22,62 | 23,00 | 2351 |
| 18.08.16 | 23,58 | 23,98 | 23,53 | 23,98 | 667 |
| 17.08.16 | 24,20 | 24,20 | 23,74 | 24,09 | 1486 |
| 16.08.16 | 24,93 | 24,93 | 24,18 | 24,81 | 3072 |
| 15.08.16 | 27,00 | 27,00 | 24,55 | 24,55 | 6848 |
| 12.08.16 | 28,00 | 28,00 | 27,76 | 27,76 | 250 |
| 11.08.16 | 28,02 | 28,32 | 28,02 | 28,25 | 550 |
| 10.08.16 | 27,11 | 27,22 | 27,05 | 27,22 | 1784 |
| 09.08.16 | 26,93 | 27,28 | 26,84 | 27,28 | 1367 |
| 08.08.16 | 26,83 | 26,96 | 26,42 | 26,96 | 972 |
