Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.16 | 1.872 | 1.960 | 1.810 | 1.868 | 893 |
| 03.10.16 | 1.810 | 1.876 | 1.762 | 1.870 | 608 |
| 30.09.16 | 1.780 | 1.804 | 1.730 | 1.772 | 927 |
| 29.09.16 | 1.836 | 1.844 | 1.766 | 1.788 | 544 |
| 28.09.16 | 1.732 | 1.880 | 1.720 | 1.830 | 1329 |
| 27.09.16 | 1.722 | 1.740 | 1.710 | 1.720 | 576 |
| 26.09.16 | 1.796 | 1.806 | 1.726 | 1.740 | 316 |
| 23.09.16 | 1.800 | 1.808 | 1.794 | 1.798 | 292 |
| 22.09.16 | 1.820 | 1.850 | 1.796 | 1.808 | 476 |
| 21.09.16 | 1.800 | 1.830 | 1.782 | 1.828 | 457 |
| 20.09.16 | 1.790 | 1.804 | 1.774 | 1.794 | 201 |
| 19.09.16 | 1.760 | 1.803 | 1.748 | 1.786 | 314 |
| 16.09.16 | 1.750 | 1.772 | 1.706 | 1.756 | 922 |
| 15.09.16 | 1.682 | 1.780 | 1.682 | 1.754 | 886 |
| 14.09.16 | 1.678 | 1.696 | 1.678 | 1.686 | 391 |
| 13.09.16 | 1.760 | 1.766 | 1.680 | 1.690 | 433 |
| 12.09.16 | 1.750 | 1.760 | 1.688 | 1.760 | 559 |
| 09.09.16 | 1.854 | 1.878 | 1.750 | 1.752 | 591 |
| 08.09.16 | 1.846 | 1.876 | 1.846 | 1.862 | 284 |
| 07.09.16 | 1.844 | 1.844 | 1.826 | 1.838 | 168 |
| 06.09.16 | 1.832 | 1.886 | 1.822 | 1.824 | 317 |
| 02.09.16 | 1.822 | 1.837 | 1.780 | 1.824 | 293 |
| 01.09.16 | 1.852 | 1.852 | 1.786 | 1.808 | 189 |
| 31.08.16 | 1.852 | 1.852 | 1.820 | 1.848 | 278 |
| 30.08.16 | 1.818 | 1.851 | 1.816 | 1.842 | 316 |
