Arcadia Biosciences Inc
WKN: A3D7B0 / ISIN: US0390143032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.16 | 1.560 | 1.608 | 1.536 | 1.544 | 16 |
| 27.09.16 | 1.616 | 1.616 | 1.528 | 1.536 | 42 |
| 26.09.16 | 1.608 | 1.660 | 1.568 | 1.568 | 21 |
| 23.09.16 | 1.656 | 1.672 | 1.592 | 1.632 | 37 |
| 22.09.16 | 1.728 | 1.760 | 1.576 | 1.656 | 143 |
| 21.09.16 | 1.704 | 1.712 | 1.656 | 1.672 | 10 |
| 20.09.16 | 1.652 | 1.688 | 1.652 | 1.688 | 0 |
| 19.09.16 | 1.616 | 1.672 | 1.616 | 1.632 | 8 |
| 16.09.16 | 1.672 | 1.760 | 1.600 | 1.608 | 35 |
| 15.09.16 | 1.704 | 1.768 | 1.648 | 1.656 | 20 |
| 14.09.16 | 1.776 | 1.800 | 1.728 | 1.744 | 12 |
| 13.09.16 | 1.768 | 1.808 | 1.664 | 1.800 | 18 |
| 12.09.16 | 1.712 | 1.880 | 1.648 | 1.752 | 45 |
| 09.09.16 | 1.768 | 1.808 | 1.648 | 1.744 | 22 |
| 08.09.16 | 1.744 | 1.808 | 1.688 | 1.776 | 22 |
| 07.09.16 | 1.752 | 1.768 | 1.648 | 1.712 | 53 |
| 06.09.16 | 1.744 | 1.808 | 1.672 | 1.744 | 24 |
| 02.09.16 | 1.664 | 1.728 | 1.632 | 1.688 | 22 |
| 01.09.16 | 1.785 | 1.785 | 1.600 | 1.608 | 36 |
| 31.08.16 | 1.856 | 1.912 | 1.736 | 1.736 | 44 |
| 30.08.16 | 1.960 | 1.984 | 1.776 | 1.784 | 104 |
| 29.08.16 | 1.856 | 1.912 | 1.784 | 1.848 | 136 |
| 26.08.16 | 1.888 | 1.920 | 1.720 | 1.760 | 74 |
| 25.08.16 | 1.639 | 1.920 | 1.639 | 1.848 | 60 |
| 24.08.16 | 1.640 | 1.720 | 1.528 | 1.668 | 115 |
