Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.16 | 5.700 | 5.736 | 5.610 | 5.653 | 411 |
| 03.10.16 | 5.640 | 5.820 | 5.610 | 5.779 | 542 |
| 30.09.16 | 5.902 | 5.938 | 5.700 | 5.784 | 347 |
| 29.09.16 | 5.760 | 5.964 | 5.676 | 5.831 | 330 |
| 28.09.16 | 5.770 | 6.240 | 5.610 | 5.784 | 1006 |
| 27.09.16 | 5.868 | 5.939 | 5.742 | 5.767 | 539 |
| 26.09.16 | 5.862 | 5.874 | 5.717 | 5.844 | 615 |
| 23.09.16 | 5.820 | 5.940 | 5.700 | 5.708 | 642 |
| 22.09.16 | 5.921 | 5.921 | 5.700 | 5.772 | 440 |
| 21.09.16 | 5.928 | 5.974 | 5.580 | 5.927 | 727 |
| 20.09.16 | 5.640 | 5.999 | 5.542 | 5.892 | 1335 |
| 19.09.16 | 5.460 | 5.550 | 5.173 | 5.532 | 714 |
| 16.09.16 | 5.520 | 5.580 | 5.304 | 5.465 | 626 |
| 15.09.16 | 5.699 | 5.759 | 5.580 | 5.594 | 367 |
| 14.09.16 | 5.952 | 5.976 | 5.684 | 5.700 | 357 |
| 13.09.16 | 5.872 | 5.940 | 5.538 | 5.898 | 880 |
| 12.09.16 | 6.000 | 6.000 | 5.520 | 5.628 | 852 |
| 09.09.16 | 6.120 | 6.125 | 5.652 | 5.906 | 1196 |
| 08.09.16 | 6.360 | 6.480 | 5.928 | 5.976 | 3516 |
| 07.09.16 | 8.653 | 9.580 | 8.068 | 8.400 | 3189 |
| 06.09.16 | 6.959 | 7.296 | 6.840 | 7.056 | 335 |
| 02.09.16 | 6.720 | 7.248 | 6.690 | 6.804 | 390 |
| 01.09.16 | 6.840 | 6.953 | 6.726 | 6.782 | 142 |
| 31.08.16 | 6.839 | 7.080 | 6.600 | 7.080 | 267 |
| 30.08.16 | 7.032 | 7.170 | 6.360 | 6.792 | 731 |
