Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 20,94 | 21,15 | 20,83 | 20,90 | 987628 |
| 26.09.16 | 20,96 | 21,22 | 20,89 | 20,90 | 666480 |
| 23.09.16 | 21,20 | 21,28 | 20,96 | 20,96 | 695171 |
| 22.09.16 | 21,22 | 21,41 | 21,07 | 21,20 | 651636 |
| 21.09.16 | 21,24 | 21,24 | 20,91 | 21,16 | 1002709 |
| 20.09.16 | 21,38 | 21,54 | 21,19 | 21,19 | 1099725 |
| 19.09.16 | 20,80 | 21,40 | 20,79 | 21,33 | 1632885 |
| 16.09.16 | 20,87 | 20,95 | 20,53 | 20,80 | 1540789 |
| 15.09.16 | 20,86 | 21,15 | 20,70 | 21,06 | 1108519 |
| 14.09.16 | 21,10 | 21,41 | 20,90 | 20,96 | 1433303 |
| 13.09.16 | 21,43 | 21,62 | 21,04 | 21,04 | 1480089 |
| 12.09.16 | 21,24 | 21,64 | 21,15 | 21,49 | 1747184 |
| 09.09.16 | 22,60 | 22,76 | 21,36 | 21,39 | 1809774 |
| 08.09.16 | 22,94 | 22,97 | 22,62 | 22,76 | 1072489 |
| 07.09.16 | 22,80 | 22,96 | 22,59 | 22,93 | 690507 |
| 06.09.16 | 23,64 | 23,72 | 22,62 | 22,87 | 1273118 |
| 02.09.16 | 23,00 | 23,67 | 22,93 | 23,54 | 742575 |
| 01.09.16 | 23,01 | 23,20 | 22,82 | 22,98 | 730667 |
| 31.08.16 | 23,15 | 23,33 | 22,67 | 23,08 | 749842 |
| 30.08.16 | 22,95 | 23,13 | 22,73 | 23,11 | 1152340 |
| 29.08.16 | 22,95 | 23,08 | 22,73 | 22,99 | 706770 |
| 26.08.16 | 23,51 | 23,85 | 22,81 | 22,84 | 1315227 |
| 25.08.16 | 23,23 | 23,76 | 23,22 | 23,56 | 816789 |
| 24.08.16 | 23,59 | 23,78 | 23,16 | 23,21 | 1130473 |
| 23.08.16 | 23,88 | 23,95 | 23,47 | 23,48 | 1112946 |
