Alaska Air Group Inc
WKN: 869843 / ISIN: US0116591092Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 84,98 | 85,08 | 82,13 | 83,12 | 1963501 |
| 02.12.16 | 83,00 | 84,93 | 82,59 | 84,83 | 1808800 |
| 01.12.16 | 81,90 | 83,67 | 80,72 | 82,86 | 1321502 |
| 30.11.16 | 81,42 | 83,26 | 80,00 | 82,27 | 1742694 |
| 29.11.16 | 82,47 | 83,47 | 82,10 | 82,78 | 705624 |
| 28.11.16 | 82,34 | 83,20 | 81,81 | 82,43 | 1003098 |
| 25.11.16 | 83,00 | 83,38 | 82,46 | 82,75 | 421904 |
| 23.11.16 | 81,47 | 83,00 | 80,51 | 82,96 | 1578302 |
| 22.11.16 | 79,13 | 81,86 | 79,09 | 81,53 | 1465079 |
| 21.11.16 | 79,50 | 79,57 | 78,72 | 78,78 | 796742 |
| 18.11.16 | 78,49 | 82,15 | 77,90 | 79,47 | 960561 |
| 17.11.16 | 77,66 | 78,90 | 77,48 | 78,85 | 679891 |
| 16.11.16 | 78,00 | 78,29 | 77,31 | 77,77 | 861333 |
| 15.11.16 | 79,21 | 80,40 | 77,65 | 78,24 | 1226433 |
| 14.11.16 | 75,71 | 78,10 | 75,60 | 77,83 | 1269046 |
| 11.11.16 | 74,52 | 75,33 | 74,14 | 75,23 | 759511 |
| 10.11.16 | 73,34 | 75,42 | 73,29 | 74,97 | 1519385 |
| 09.11.16 | 71,24 | 73,62 | 70,87 | 73,18 | 860481 |
| 08.11.16 | 72,46 | 73,10 | 71,77 | 72,71 | 842992 |
| 07.11.16 | 71,38 | 72,59 | 70,88 | 72,57 | 1119822 |
| 04.11.16 | 69,70 | 71,05 | 69,12 | 70,26 | 1161050 |
| 03.11.16 | 70,96 | 71,23 | 69,57 | 69,66 | 884617 |
| 02.11.16 | 71,55 | 72,94 | 70,91 | 70,96 | 1027646 |
| 01.11.16 | 72,24 | 72,85 | 70,66 | 71,43 | 736360 |
| 31.10.16 | 72,08 | 72,31 | 71,44 | 72,22 | 679770 |
