Frosta AG
WKN: 606900 / ISIN: DE0006069008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 59,00 | 59,85 | 59,00 | 59,00 | 228 |
| 08.12.16 | 59,00 | 59,10 | 58,85 | 59,10 | 256 |
| 07.12.16 | 59,80 | 60,50 | 59,00 | 59,00 | 354 |
| 06.12.16 | 59,98 | 60,30 | 59,00 | 60,30 | 366 |
| 05.12.16 | 58,40 | 59,98 | 58,40 | 59,00 | 215 |
| 02.12.16 | 58,10 | 58,10 | 58,02 | 58,02 | 155 |
| 01.12.16 | 59,70 | 59,70 | 59,70 | 59,70 | 200 |
| 30.11.16 | 60,00 | 60,00 | 60,00 | 60,00 | 86 |
| 28.11.16 | 60,00 | 60,00 | 58,10 | 60,00 | 296 |
| 25.11.16 | 59,70 | 60,50 | 58,42 | 60,50 | 225 |
| 24.11.16 | 59,95 | 59,95 | 59,50 | 59,50 | 540 |
| 23.11.16 | 60,00 | 60,00 | 59,85 | 59,85 | 349 |
| 22.11.16 | 60,00 | 60,00 | 59,50 | 60,00 | 431 |
| 21.11.16 | 60,00 | 60,00 | 59,50 | 59,82 | 583 |
| 18.11.16 | 59,50 | 60,00 | 59,50 | 59,98 | 424 |
| 17.11.16 | 59,60 | 60,00 | 59,60 | 60,00 | 1175 |
| 16.11.16 | 60,00 | 60,00 | 60,00 | 60,00 | 242 |
| 15.11.16 | 59,90 | 60,00 | 59,90 | 60,00 | 168 |
| 14.11.16 | 60,00 | 60,10 | 59,80 | 59,80 | 352 |
| 11.11.16 | 60,00 | 60,00 | 58,20 | 60,00 | 599 |
| 10.11.16 | 58,01 | 59,50 | 57,89 | 58,15 | 403 |
| 09.11.16 | 58,30 | 59,20 | 56,35 | 59,20 | 1288 |
| 08.11.16 | 59,86 | 59,86 | 59,82 | 59,82 | 60 |
| 07.11.16 | 60,50 | 60,55 | 59,00 | 59,00 | 813 |
| 04.11.16 | 60,00 | 60,00 | 59,10 | 59,10 | 338 |
