Quest Diagnostics Inc
WKN: 904533 / ISIN: US74834L1008Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 88,04 | 88,49 | 87,58 | 88,32 | 753274 |
| 02.12.16 | 87,34 | 88,83 | 87,34 | 88,00 | 1034076 |
| 01.12.16 | 87,39 | 87,98 | 86,89 | 87,45 | 975804 |
| 30.11.16 | 88,56 | 89,16 | 87,43 | 87,46 | 1422105 |
| 29.11.16 | 88,51 | 89,13 | 88,23 | 88,75 | 844424 |
| 28.11.16 | 88,07 | 88,48 | 87,77 | 88,23 | 1160707 |
| 25.11.16 | 87,93 | 88,34 | 87,79 | 88,32 | 531249 |
| 23.11.16 | 86,24 | 87,88 | 86,11 | 87,82 | 925361 |
| 22.11.16 | 87,29 | 87,59 | 86,43 | 86,64 | 1385577 |
| 21.11.16 | 85,66 | 87,48 | 85,52 | 87,29 | 1602120 |
| 18.11.16 | 85,68 | 86,04 | 85,24 | 85,54 | 2543988 |
| 17.11.16 | 84,74 | 85,89 | 84,58 | 85,79 | 1336293 |
| 16.11.16 | 85,05 | 85,57 | 84,47 | 84,69 | 1116771 |
| 15.11.16 | 85,05 | 85,55 | 84,77 | 85,20 | 1801438 |
| 14.11.16 | 83,24 | 85,62 | 83,03 | 85,10 | 3625211 |
| 11.11.16 | 81,37 | 82,00 | 80,83 | 81,46 | 1543482 |
| 10.11.16 | 80,98 | 81,78 | 80,52 | 81,51 | 1874501 |
| 09.11.16 | 82,30 | 83,00 | 79,28 | 80,42 | 2424793 |
| 08.11.16 | 82,40 | 83,74 | 82,02 | 83,52 | 978030 |
| 07.11.16 | 82,20 | 82,70 | 81,77 | 82,47 | 1115579 |
| 04.11.16 | 81,33 | 81,68 | 80,94 | 81,22 | 1289309 |
| 03.11.16 | 81,22 | 82,07 | 81,10 | 81,30 | 1323161 |
| 02.11.16 | 80,59 | 82,16 | 80,59 | 80,98 | 1034195 |
| 01.11.16 | 81,66 | 81,66 | 79,64 | 80,53 | 1144640 |
| 31.10.16 | 80,74 | 81,50 | 80,56 | 81,44 | 1315520 |
