Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.16 | 21.930 | 22.620 | 20.460 | 20.700 | 29 |
| 10.10.16 | 20.130 | 22.230 | 19.920 | 21.900 | 23 |
| 07.10.16 | 21.120 | 21.240 | 19.800 | 20.130 | 26 |
| 06.10.16 | 20.550 | 21.300 | 20.400 | 21.120 | 9 |
| 05.10.16 | 20.340 | 20.880 | 19.980 | 20.580 | 21 |
| 04.10.16 | 19.560 | 21.220 | 19.530 | 20.340 | 23 |
| 03.10.16 | 21.750 | 21.780 | 19.860 | 20.070 | 36 |
| 30.09.16 | 22.200 | 22.320 | 21.450 | 21.720 | 24 |
| 29.09.16 | 22.440 | 22.650 | 21.908 | 22.110 | 16 |
| 28.09.16 | 22.470 | 22.800 | 22.230 | 22.560 | 15 |
| 27.09.16 | 22.050 | 22.860 | 21.990 | 22.620 | 23 |
| 26.09.16 | 24.300 | 24.420 | 20.910 | 22.170 | 92 |
| 23.09.16 | 24.660 | 24.900 | 22.889 | 24.510 | 40 |
| 22.09.16 | 26.190 | 26.580 | 24.090 | 24.510 | 56 |
| 21.09.16 | 27.240 | 27.240 | 24.960 | 25.650 | 98 |
| 20.09.16 | 29.550 | 29.550 | 26.550 | 27.540 | 56 |
| 19.09.16 | 29.820 | 30.900 | 27.870 | 28.020 | 133 |
| 16.09.16 | 25.050 | 27.150 | 24.957 | 26.730 | 34 |
| 15.09.16 | 24.330 | 25.170 | 23.910 | 24.870 | 18 |
| 14.09.16 | 24.390 | 24.750 | 23.730 | 23.940 | 13 |
| 13.09.16 | 24.510 | 26.070 | 24.300 | 24.330 | 18 |
| 12.09.16 | 24.840 | 24.840 | 23.250 | 24.600 | 19 |
| 09.09.16 | 25.680 | 26.160 | 24.480 | 24.510 | 14 |
| 08.09.16 | 25.500 | 26.970 | 24.900 | 25.590 | 26 |
| 07.09.16 | 24.420 | 25.560 | 24.030 | 25.350 | 12 |
