Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.16 | 20,54 | 20,84 | 20,04 | 20,07 | 61377 |
| 13.10.16 | 20,00 | 20,45 | 19,94 | 20,39 | 123136 |
| 12.10.16 | 19,78 | 20,25 | 18,97 | 20,07 | 114783 |
| 11.10.16 | 19,85 | 20,03 | 19,52 | 19,68 | 64684 |
| 10.10.16 | 19,58 | 20,10 | 19,58 | 19,90 | 111764 |
| 07.10.16 | 19,75 | 20,15 | 19,42 | 19,58 | 47785 |
| 06.10.16 | 19,90 | 20,04 | 19,54 | 19,95 | 49402 |
| 05.10.16 | 20,00 | 20,12 | 19,77 | 19,96 | 64399 |
| 04.10.16 | 19,94 | 20,21 | 19,77 | 20,04 | 108721 |
| 03.10.16 | 20,06 | 20,10 | 19,41 | 19,99 | 85431 |
| 30.09.16 | 19,62 | 20,41 | 19,27 | 20,24 | 136158 |
| 29.09.16 | 19,95 | 19,99 | 19,34 | 19,46 | 34620 |
| 28.09.16 | 19,77 | 20,03 | 19,13 | 20,01 | 86801 |
| 27.09.16 | 18,76 | 19,45 | 18,76 | 19,26 | 42565 |
| 26.09.16 | 19,59 | 19,73 | 19,14 | 19,16 | 61021 |
| 23.09.16 | 19,68 | 19,99 | 19,39 | 19,60 | 49060 |
| 22.09.16 | 19,15 | 19,81 | 19,10 | 19,76 | 70365 |
| 21.09.16 | 18,80 | 19,06 | 18,51 | 19,06 | 67007 |
| 20.09.16 | 19,24 | 19,24 | 18,30 | 18,80 | 163228 |
| 19.09.16 | 19,00 | 19,34 | 18,56 | 19,09 | 137306 |
| 16.09.16 | 18,05 | 19,23 | 17,95 | 18,92 | 405633 |
| 15.09.16 | 18,22 | 18,45 | 17,39 | 17,84 | 251893 |
| 14.09.16 | 18,57 | 19,01 | 18,04 | 18,20 | 133332 |
| 13.09.16 | 18,97 | 19,47 | 18,14 | 18,58 | 224122 |
| 12.09.16 | 19,16 | 19,27 | 18,82 | 19,10 | 229467 |
